XINJIANG BA YI IRON & STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | 0.00% |
|
+1.48% | -23.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.66 ¥ | 2.65 ¥ | 2.69 ¥ | 2.74 ¥ | 2.74 ¥ |
| Volume | 5 295 902 | 4 955 000 | 5 280 963 | 8 873 400 | 6 758 700 |
| Change | -1.48% | -0.38% | +1.51% | +1.86% | 0.00% |
| Opening | 2.69 | 2.65 | 2.65 | 2.69 | 2.74 |
| High | 2.71 | 2.68 | 2.69 | 2.75 | 2.78 |
| Low | 2.66 | 2.64 | 2.65 | 2.67 | 2.72 |
Performance
| 1 week | +1.48% | ||
| Current month | +3.40% | ||
| 1 month | -6.80% | ||
| 3 months | -17.22% | ||
| 6 months | -24.52% | ||
| Current year | -23.68% | ||
| 1 year | -33.33% | ||
| 3 years | -54.03% | ||
| 5 years | -27.13% | ||
| 10 years | +48.11% |
Volumes
marketsDaily volume
6 758 700
Avg. Volume 20 sessions
7 301 102
Avg. Volume 20 sessions CNY
20 005 019.48
Avg. Volume 20 sessions USD
2 751 830.46
Record volume 1
322 284 600
Record volume 2
288 980 200
Record volume 3
284 963 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 200 552 520
Capitalization (USD)
577 815 403
Net sales (CNY)
22 970 956 350
Net sales (USD)
3 159 815 843
Number of employees
6 776
Sales / Employee (CNY)
3 390 047
Sales / Employee (USD)
466 325
Free-Float
48 %
Free-Float capitalization (CNY)
2 032 341 382
Free-Float capitalization (USD)
279 562 784
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.64
2.78
1 month
2.602.95
Current year
2.603.65
1 year
2.604.90
3 years
2.6011.11
5 years
2.6011.11
10 years
1.7811.11
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.75
Moving average 50 days
2.92
Moving average 100 days
3.02
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
48.38
RSI 14 days
43.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -23.68% | -33.33% | 578M | ||
| -0.61% | +0.13% | +7.28% | +18.54% | 27.69B | ||
| -0.14% | +5.76% | +17.71% | +21.39% | 20.84B | ||
| +0.49% | +0.77% | +41.08% | +73.28% | 12.83B | ||
| +0.43% | +0.22% | -14.44% | -22.48% | 10.82B | ||
| -1.82% | -3.22% | -3.70% | -15.34% | 9.39B | ||
| +0.67% | -0.75% | +34.73% | +99.57% | 9.25B | ||
| 0.00% | +1.42% | -2.05% | -20.56% | 8.93B | ||
| +1.09% | +3.78% | +45.72% | +143.65% | 8.13B | ||
| +1.47% | +2.79% | -10.50% | -5.40% | 7.46B | ||
| +1.20% | -0.79% | -13.85% | -1.03% | 5.88B | ||
| +0.27% | +3.77% | +34.15% | +44.13% | 5.91B | ||
| -0.77% | +2.37% | +2.93% | +20.56% | 5.3B | ||
| -3.54% | +11.10% | +17.26% | +139.88% | 4.92B | ||
| -0.43% | +1.77% | -10.68% | -5.74% | 4.37B | ||
| +0.39% | +0.99% | +38.11% | +50.74% | 4.33B | ||
| Average | -0.09% | +1.89% | +10.00% | +31.74% | ||
| Weighted average by Cap. | -0.09% | +2.25% | +12.47% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -9.34% | ||
| 2022 | -36.23% | ||
| 2021 | +62.14% | ||
| 2020 | +7.58% | ||
| 2019 | 0.00% | ||
| 2018 | -47.88% | ||
| 2017 | +105.11% | ||
| 2016 | -32.39% | ||
| 2015 | +77.48% | ||
| 2014 | +34.38% | ||
| 2013 | -30.35% | ||
| 2012 | -18.88% | ||
| 2011 | -35.54% | ||
| 2010 | -29.13% | ||
| 2009 | +221.29% | ||
| 2008 | -71.77% | ||
| 2007 | +421.14% | ||
| 2006 | +38.80% | ||
| 2005 | -42.99% | ||
| 2004 | -1.01% | ||
| 2003 | +21.44% | ||
| 2002 | -30.48% |
- Stock Market
- Equities
- 600581 Stock
- Quotes XinJiang Ba Yi Iron & Steel Co.,Ltd.
