XINGYE WULIAN SERVICE GROUP CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +2.82% |
|
+19.67% | +46.00% |
| 03-26 | Xingye Wulian Service Group Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xingye Wulian Service Group Hires New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.65 $ | 0.71 $ | 0.73 $ |
| Volume | 10 000 | 46 000 | 472 000 | 198 000 |
| Change | +11.48% | -4.41% | +9.23% | +2.82% |
| Opening | 0.61 | 0.68 | 0.69 | 0.69 |
| High | 0.68 | 0.68 | 0.75 | 0.73 |
| Low | 0.61 | 0.65 | 0.68 | 0.69 |
Performance
| 1 day | +2.82% | ||
| 1 week | +19.67% | ||
| Current month | +35.19% | ||
| 1 month | +37.74% | ||
| 3 months | +40.38% | ||
| 6 months | +56.99% | ||
| Current year | +46.00% | ||
| 1 year | -1.35% | ||
| 3 years | -33.64% |
Volumes
marketsDaily volume
198 000
Estimated daily volume
198 000
Avg. Volume 20 sessions
124 923
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
91 193.79
Avg. Volume 20 sessions USD
11 688.67
Record volume 1
177 677 000
Record volume 2
49 964 000
Record volume 3
24 598 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
262 902 181
Capitalization (USD)
36 398 544
Net sales (CNY)
321 069 000
Net sales (USD)
44 451 682
Number of employees
632
Sales / Employee (CNY)
508 021
Sales / Employee (USD)
70 335
Free-Float
25 %
Free-Float capitalization (HKD)
65 725 545
Free-Float capitalization (USD)
9 099 636
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.75
1 month
0.480.75
Current year
0.460.75
1 year
0.390.81
3 years
0.391.14
5 years
0.392.31
10 years
0.392.31
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-23.49%
Price spread / (MMA50)
-24.81%
Price spread / (MMA100)
-26.62%
STIM
RSI 9 days
76.43
RSI 14 days
72.58
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +19.67% | +46.00% | -1.35% | 36.4M | ||
| -0.85% | +1.16% | -1.96% | +21.11% | 27.76B | ||
| +1.67% | +13.80% | +20.05% | +19.39% | 23.29B | ||
| -1.28% | +3.71% | -23.57% | -3.26% | 10.52B | ||
| +0.38% | +2.70% | -15.82% | -21.76% | 9.95B | ||
| -0.65% | +5.28% | +9.18% | +45.61% | 9.87B | ||
| -0.53% | -1.89% | -5.84% | +1.61% | 6.71B | ||
| -0.56% | +1.14% | -5.91% | +25.20% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.56% | 4.45B | ||
| +0.60% | +11.09% | +8.52% | +53.20% | 2.67B | ||
| +5.22% | +14.80% | +3.24% | -24.47% | 2.42B | ||
| -0.29% | +3.35% | +96.41% | +195.64% | 2.2B | ||
| -4.43% | -0.57% | -20.75% | -12.83% | 1.99B | ||
| -4.31% | -5.77% | +14.55% | +23.88% | 1.99B | ||
| +2.75% | +9.04% | +2.37% | +94.45% | 1.88B | ||
| +7.99% | +15.94% | +11.87% | -14.23% | 1.82B | ||
| Average | +0.55% | +5.33% | +10.91% | +27.67% | ||
| Weighted average by Cap. | +0.16% | +4.92% | +3.91% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd8b47d5d66.C4f9UDRjOTYelxrSsw8cRTzntN3fiqGZWd7IFGIHbJI.WdeKPEcpfVx2-1ew6kNQGn_Xga24-ZjeO7K-fD0wXKI4vrEIcxcJVWynKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:50 | 0.73 | 2,000 | 198,000 |
| 23:48:58 | 0.73 | 4,000 | 196,000 |
| 23:17:30 | 0.73 | 100,000 | 192,000 |
| 23:17:03 | 0.73 | 80,000 | 92,000 |
| 22:05:07 | 0.72 | 4,000 | 12,000 |
| 21:54:03 | 0.69 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +46.00% | ||
| 2023 | -41.18% | ||
| 2022 | -10.53% | ||
| 2021 | -16.67% | ||
| 2020 | -43.84% |
- Stock Market
- Equities
- 9916 Stock
- Quotes Xingye Wulian Service Group Co. Ltd.
