XIAOMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 HKD | +4.58% |
|
+9.87% | +11.28% |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
| 04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.18 $ | 16.66 $ | 16.6 $ | 17.36 $ |
| Volume | 119 181 400 | 132 630 100 | 76 835 420 | 233 139 800 |
| Change | +2.28% | +2.97% | -0.36% | +4.58% |
| Opening | 16.00 | 16.56 | 16.66 | 16.76 |
| High | 16.32 | 16.68 | 16.70 | 17.50 |
| Low | 15.78 | 16.42 | 16.40 | 16.74 |
Performance
| 1 day | +4.58% | ||
| 1 week | +9.87% | ||
| Current month | +16.20% | ||
| 1 month | +13.46% | ||
| 3 months | +31.52% | ||
| 6 months | +29.94% | ||
| Current year | +11.28% | ||
| 1 year | +57.25% | ||
| 3 years | -34.24% | ||
| 5 years | +44.43% |
Volumes
marketsDaily volume
233 139 880
Estimated daily volume
233 139 880
Avg. Volume 20 sessions
128 547 584
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
2 231 586 058.24
Avg. Volume 20 sessions USD
285 067 266.25
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
400 471 487 794
Capitalization (USD)
55 268 669 559
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 396 312 531
Number of employees
33 627
Sales / Employee (CNY)
8 058 111
Sales / Employee (USD)
1 112 092
Free-Float
61 %
Free-Float capitalization (HKD)
244 891 731 877
Free-Float capitalization (USD)
33 797 263 025
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15.58
17.50
1 month
14.7017.50
Current year
11.8417.50
1 year
9.8617.50
3 years
8.3130.45
5 years
8.2835.90
10 years
8.2835.90
Indicators
Moving average 5 days
16.52
Moving average 20 days
15.93
Moving average 50 days
14.56
Moving average 100 days
14.51
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
63.50
RSI 14 days
62.67
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +9.87% | +11.28% | +57.25% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +55.86% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -39.94% | 5.3B | ||
| -0.22% | +17.83% | -3.83% | +209.46% | 3.37B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.21% | +37.97% | -30.00% | 110M | ||
| -1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -27.22% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -17.40% | 61.92M | ||
| Average | -1.80% | +3.80% | +9.99% | +50.87% | ||
| Weighted average by Cap. | +3.72% | +4.34% | +9.16% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0411724c7.aRdQUcpo-guaR3Tiaz5OtBQgRVzcUULp3oqKLSugTtQ.PjpoApwamTzDARqRP38R0lp2IhPxfDDb7N_5YXj0CqUkZR4fvyPDbvQlAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 17.36 | 7,131,200 | 219,580,200 |
| 03:59:55 | 17.34 | 200 | 212,449,000 |
| 03:59:53 | 17.34 | 2,400 | 212,448,800 |
| 03:59:53 | 17.34 | 12,800 | 212,446,400 |
| 03:59:52 | 17.36 | 2,000 | 212,433,600 |
| 03:59:52 | 17.34 | 1,000 | 212,431,600 |
| 03:59:50 | 17.36 | 2,000 | 212,430,600 |
| 03:59:50 | 17.36 | 1,200 | 212,428,600 |
| 03:59:50 | 17.36 | 400 | 212,427,400 |
| 03:59:50 | 17.36 | 200 | 212,427,000 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +42.60% | ||
| 2022 | -42.12% | ||
| 2021 | -43.07% | ||
| 2020 | +207.98% | ||
| 2019 | -16.56% | ||
| 2018 | -23.10% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Xiaomi Corporation
