XIAO-I CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | +3.58% |
|
-16.40% | -64.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.854 $ | 0.7899 $ | 0.782 $ | 0.81 $ |
| Volume | 324 004 | 175 690 | 822 814 | 61 621 |
| Change | -6.13% | -7.51% | -1.00% | +3.58% |
| Opening | 0.92 | 0.83 | 0.73 | 0.78 |
| High | 0.92 | 0.84 | 0.83 | 0.83 |
| Low | 0.83 | 0.77 | 0.72 | 0.75 |
Performance
| 1 day | +3.58% | ||
| 1 week | -16.40% | ||
| Current month | -16.40% | ||
| 1 month | -33.06% | ||
| 3 months | -56.91% | ||
| 6 months | -61.79% | ||
| Current year | -64.32% | ||
| 1 year | -85.41% |
Volumes
marketsDaily volume
61 629
Estimated daily volume
61 629
Avg. Volume 20 sessions
236 718
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
191 741.58
Record volume 1
3 422 169
Record volume 2
2 945 427
Record volume 3
2 811 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
57 068 408
Net sales (USD)
59 165 260
Number of employees
281
Sales / Employee (USD)
210 553
Free-Float
99 %
Free-Float capitalization (USD)
18 592 391
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.72
0.97
1 month
0.721.45
Current year
0.722.45
1 year
0.7210.39
3 years
0.7210.39
5 years
0.7210.39
10 years
0.7210.39
Indicators
Moving average 5 days
0.83
Moving average 20 days
1.01
Moving average 50 days
1.31
Moving average 100 days
1.62
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+24.49%
Price spread / (MMA50)
+61.33%
Price spread / (MMA100)
+99.60%
STIM
RSI 9 days
19.83
RSI 14 days
24.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -16.40% | -64.32% | -85.41% | 57.07M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,155B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.92B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 81.08B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 53.91B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 52.98B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 47.54B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.55B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.35B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.39B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.81B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.44B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.52B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 19.2B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.97B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 15.96B | ||
| Average | -0.32% | +0.73% | +1.21% | +6.95% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.22% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0fbb.5L8m7Iobh6ErEeDiTbjAIeyUGo9B5rdSpo7_XiQtvXg.1-Vvi-RR0IwfI6STYMj4Z479YssVntxl_9qnCkJh2SC99VbU83Tx12xDlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.81 | 254 | 56,190 |
| 15:59:45 | 0.79 | 100 | 55,936 |
| 15:59:45 | 0.7974 | 228 | 55,836 |
| 15:59:45 | 0.79 | 138 | 55,608 |
| 15:59:45 | 0.79 | 189 | 55,470 |
| 15:59:45 | 0.7974 | 125 | 55,281 |
| 15:59:45 | 0.7974 | 100 | 55,156 |
| 15:59:45 | 0.7974 | 300 | 55,056 |
| 15:59:45 | 0.7974 | 200 | 54,756 |
| 15:59:45 | 0.7974 | 100 | 54,556 |
Monthly variations
Annual change
| 2024 | -64.32% | ||
| 2023 | -60.93% |
- Stock Market
- Equities
- AIXI Stock
- Quotes Xiao-I Corporation
