XIANHENG INTERNATIONAL SCIENCE&TECHNOLOGY CO., LTD. Quotes Xianheng International Science&Technology Co., Ltd.
Equities
605056
CNE100004P40
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 CNY | -2.03% |
|
-6.90% | -19.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.18 ¥ | 13.05 ¥ | 12.81 ¥ | 12.55 ¥ |
| Volume | 6 273 800 | 4 664 800 | 5 409 600 | 3 446 100 | 3 210 200 |
| Change | +0.45% | -2.66% | -0.99% | -1.84% | -2.03% |
| Opening | 13.54 | 13.42 | 13.00 | 13.05 | 12.89 |
| High | 13.86 | 13.52 | 13.30 | 13.12 | 12.89 |
| Low | 13.46 | 13.17 | 13.00 | 12.76 | 12.47 |
Performance
| 1 day | -2.03% | ||
| 1 week | -6.90% | ||
| Current month | -4.34% | ||
| 1 month | +1.37% | ||
| 3 months | +17.84% | ||
| 6 months | +0.08% | ||
| Current year | -19.50% | ||
| 1 year | +0.40% |
Volumes
marketsDaily volume
3 210 200
Avg. Volume 20 sessions
5 363 654
Avg. Volume 20 sessions CNY
67 313 857.70
Avg. Volume 20 sessions USD
9 301 967.37
Record volume 1
52 005 290
Record volume 2
37 577 120
Record volume 3
31 951 300
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
5 165 702 623
Capitalization (USD)
713 838 114
Net sales (CNY)
2 927 925 980
Net sales (USD)
404 604 235
Number of employees
1 664
Sales / Employee (CNY)
1 759 571
Sales / Employee (USD)
243 152
Free-Float
18.94 %
Free-Float capitalization (CNY)
978 466 646
Free-Float capitalization (USD)
135 212 349
Average Daily Capital Traded
1.3%
Highs and lows
1 week
12.47
13.52
1 month
10.9113.86
Current year
9.2519.36
1 year
9.2519.36
3 years
9.2527.97
5 years
9.2527.97
10 years
9.2527.97
Indicators
Moving average 5 days
13.03
Moving average 20 days
12.73
Moving average 50 days
13.65
Moving average 100 days
13.49
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
40.07
RSI 14 days
43.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -6.90% | -19.50% | +0.40% | 714M | ||
| -0.18% | -0.08% | +14.72% | +32.47% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.54% | +0.65% | +5.91% | +13.51% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.08% | +1.32% | +20.20% | +25.49% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +1.13% | +3.79% | +41.94% | +67.16% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.55% | +1.05% | +14.39% | +35.90% | ||
| Weighted average by Cap. | -0.61% | +1.43% | +16.11% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | +27.68% | ||
| 2022 | -34.98% | ||
| 2021 | -4.48% |
- Stock Market
- Equities
- 605056 Stock
- Quotes Xianheng International Science&Technology Co., Ltd.