XIANHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CNY | +0.33% |
|
+4.33% | +12.02% |
| 04-27 | Xianhe Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xianhe Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.91 ¥ | 17.75 ¥ | 17.79 ¥ | 18.02 ¥ | 18.08 ¥ |
| Volume | 5 559 308 | 3 694 636 | 3 063 487 | 4 127 800 | 3 902 800 |
| Change | +3.35% | -0.89% | +0.23% | +1.29% | +0.33% |
| Opening | 17.40 | 18.00 | 17.76 | 17.71 | 18.03 |
| High | 18.18 | 18.12 | 17.87 | 18.22 | 18.13 |
| Low | 17.31 | 17.68 | 17.37 | 17.65 | 17.68 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.33% | ||
| Current month | +5.67% | ||
| 1 month | +7.62% | ||
| 3 months | +24.35% | ||
| 6 months | +0.61% | ||
| Current year | +12.02% | ||
| 1 year | -25.41% | ||
| 3 years | -33.65% | ||
| 5 years | +8.92% |
Volumes
marketsDaily volume
3 902 800
Avg. Volume 20 sessions
4 087 243
Avg. Volume 20 sessions CNY
73 897 353.44
Avg. Volume 20 sessions USD
10 198 647.65
Record volume 1
66 027 590
Record volume 2
53 446 160
Record volume 3
42 998 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 762 979 777
Capitalization (USD)
1 761 431 602
Net sales (CNY)
8 553 477 700
Net sales (USD)
1 180 474 011
Number of employees
4 161
Sales / Employee (CNY)
2 055 630
Sales / Employee (USD)
283 700
Free-Float
21.77 %
Free-Float capitalization (CNY)
2 778 906 985
Free-Float capitalization (USD)
383 519 732
Average Daily Capital Traded
0.58%
Highs and lows
1 week
17.37
18.22
1 month
16.6018.22
Current year
11.3118.38
1 year
11.3125.78
3 years
11.3144.58
5 years
11.3144.58
10 years
11.3144.58
Indicators
Moving average 5 days
17.91
Moving average 20 days
17.50
Moving average 50 days
16.55
Moving average 100 days
16.05
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
62.31
RSI 14 days
60.33
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
| +0.52% | +2.55% | -3.05% | +13.47% | 18.78B | ||
| -0.53% | -2.66% | +7.10% | +49.70% | 14.99B | ||
| +1.21% | +3.91% | +6.32% | +13.45% | 10.18B | ||
| +0.14% | -0.29% | -1.67% | +9.10% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
| +0.82% | +1.50% | +17.87% | +25.43% | 3.15B | ||
| -0.18% | +6.37% | +63.41% | +193.89% | 2.67B | ||
| +1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
| +1.52% | +3.49% | +19.55% | +15.92% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
| -4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
| -0.91% | +5.18% | +19.00% | -4.48% | 882M | ||
| -1.43% | -1.26% | +41.84% | +116.82% | 801M | ||
| Average | -0.01% | +0.84% | +13.19% | +32.70% | ||
| Weighted average by Cap. | +0.29% | +1.05% | +6.89% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | -47.03% | ||
| 2022 | -25.34% | ||
| 2021 | +63.24% | ||
| 2020 | +75.32% | ||
| 2019 | -7.52% | ||
| 2018 | -21.21% |
- Stock Market
- Equities
- 603733 Stock
- Quotes Xianhe Co.,Ltd.
