XIANGYU MEDICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.03 CNY | -1.36% |
|
-7.75% | -30.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 38.91 ¥ | 37.52 ¥ | 38.14 ¥ | 37.54 ¥ | 37.03 ¥ | 37.03 ¥ |
| Volume | 762 217 | 648 273 | 674 152 | 317 142 | 400 619 | 400 619 |
| Change | -2.92% | -3.57% | +1.65% | -1.57% | -1.36% | -1.36% |
| Opening | 40.09 | 38.57 | 37.50 | 38.14 | 37.50 | 37.5 |
| High | 40.22 | 39.43 | 38.28 | 38.25 | 38.18 | 38.18 |
| Low | 38.70 | 37.40 | 36.99 | 37.38 | 37.03 | 37.03 |
Performance
| 1 day | -1.36% | ||
| 1 week | -7.75% | ||
| Current month | -7.19% | ||
| 1 month | -8.77% | ||
| 3 months | -10.84% | ||
| 6 months | -28.80% | ||
| Current year | -30.51% | ||
| 1 year | -15.40% | ||
| 3 years | -56.09% |
Volumes
marketsDaily volume
400 619
Avg. Volume 20 sessions
801 754
Avg. Volume 20 sessions CNY
29 688 950.62
Avg. Volume 20 sessions USD
4 113 404.11
Record volume 1
26 233 760
Record volume 2
17 333 050
Record volume 3
12 688 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 894 353 439
Capitalization (USD)
816 662 669
Net sales (CNY)
744 810 200
Net sales (USD)
103 193 453
Number of employees
1 819
Sales / Employee (CNY)
409 461
Sales / Employee (USD)
56 731
Free-Float
21.23 %
Free-Float capitalization (CNY)
1 297 177 136
Free-Float capitalization (USD)
179 723 892
Average Daily Capital Traded
0.5%
Highs and lows
1 week
36.99
40.22
1 month
35.0241.13
Current year
32.5954.00
1 year
32.5958.43
3 years
25.20124.87
5 years
25.20124.87
10 years
25.20124.87
Indicators
Moving average 5 days
37.83
Moving average 20 days
38.43
Moving average 50 days
41.99
Moving average 100 days
44.22
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
34.93
RSI 14 days
38.60
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -7.75% | -30.51% | -15.40% | 817M | ||
| -0.31% | +3.33% | +12.50% | +14.89% | 229B | ||
| +0.56% | +5.37% | +14.52% | +17.75% | 195B | ||
| -0.74% | +2.85% | +17.51% | +29.29% | 142B | ||
| +0.13% | +0.61% | +28.96% | +38.65% | 109B | ||
| +1.57% | +3.51% | +3.27% | +1.42% | 64.85B | ||
| -0.07% | +3.06% | +18.16% | +1.62% | 54.33B | ||
| +0.55% | +2.61% | +7.63% | +0.91% | 52.09B | ||
| +0.12% | +6.28% | +10.95% | +22.15% | 45.15B | ||
| -0.79% | -1.78% | +5.10% | +4.47% | 37.39B | ||
| -0.32% | +1.42% | +27.85% | -3.85% | 32.41B | ||
| +0.63% | +3.42% | +24.63% | +38.31% | 26.11B | ||
| -0.35% | +7.16% | +9.50% | +35.43% | 21.46B | ||
| +0.40% | +10.10% | +21.81% | +9.35% | 18.64B | ||
| -0.48% | +2.79% | -17.80% | -43.31% | 18.32B | ||
| +0.12% | -1.06% | +4.90% | -7.86% | 17.47B | ||
| Average | +0.02% | +4.25% | +9.94% | +8.99% | ||
| Weighted average by Cap. | +0.11% | +4.61% | +14.58% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.51% | ||
| 2023 | +67.16% | ||
| 2022 | -43.99% | ||
| 2021 | +27.05% |
- Stock Market
- Equities
- 688626 Stock
- Quotes Xiangyu Medical Co.,Ltd