XIANGXUE PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 CNY | +0.60% |
|
-0.60% | -35.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.32 ¥ | 3.38 ¥ | 3.45 ¥ | 3.31 ¥ | 3.33 ¥ |
| Volume | 5 284 998 | 5 980 774 | 8 799 975 | 8 747 521 | 5 418 400 |
| Change | -0.90% | +1.81% | +2.07% | -4.06% | +0.60% |
| Opening | 3.34 | 3.30 | 3.39 | 3.45 | 3.31 |
| High | 3.38 | 3.40 | 3.46 | 3.47 | 3.40 |
| Low | 3.31 | 3.28 | 3.37 | 3.31 | 3.24 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.60% | ||
| Current month | -8.01% | ||
| 1 month | -13.73% | ||
| 3 months | -22.56% | ||
| 6 months | -37.64% | ||
| Current year | -35.34% | ||
| 1 year | -35.09% | ||
| 3 years | -57.58% | ||
| 5 years | -51.32% | ||
| 10 years | -82.68% |
Volumes
marketsDaily volume
5 418 400
Avg. Volume 20 sessions
9 611 935
Avg. Volume 20 sessions CNY
32 007 743.55
Avg. Volume 20 sessions USD
4 408 522.54
Record volume 1
190 243 200
Record volume 2
153 380 500
Record volume 3
149 765 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 201 914 908
Capitalization (USD)
303 276 346
Net sales (CNY)
2 299 287 681
Net sales (USD)
316 687 790
Number of employees
2 644
Sales / Employee (CNY)
869 625
Sales / Employee (USD)
119 776
Free-Float
71.53 %
Free-Float capitalization (CNY)
1 575 087 895
Free-Float capitalization (USD)
216 941 581
Average Daily Capital Traded
1.45%
Highs and lows
1 week
3.24
3.47
1 month
3.163.78
Current year
3.005.35
1 year
3.006.45
3 years
3.009.79
5 years
3.0014.48
10 years
3.0051.41
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.44
Moving average 50 days
3.70
Moving average 100 days
3.90
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
40.62
RSI 14 days
40.53
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.60% | -35.34% | -35.09% | 303M | ||
| +0.76% | +1.25% | +34.14% | +40.17% | 5.87B | ||
| +1.64% | -5.17% | -30.04% | -37.05% | 3.71B | ||
| +1.85% | -3.04% | +1.55% | -23.49% | 3.17B | ||
| +1.15% | -2.30% | -22.68% | -6.80% | 2.71B | ||
| +2.16% | +4.20% | -8.17% | -22.60% | 2.36B | ||
| +1.25% | -3.15% | +42.02% | +59.87% | 1.89B | ||
| +3.34% | +0.39% | +45.22% | +31.74% | 1.5B | ||
| -0.61% | -3.30% | -12.58% | -15.15% | 1.44B | ||
| 0.00% | +0.68% | +40.95% | +2.07% | 1.35B | ||
| -2.54% | -12.86% | -27.42% | -43.30% | 1.32B | ||
| +0.32% | -4.28% | -26.18% | -42.57% | 1.3B | ||
| +0.40% | -2.71% | -13.32% | -28.72% | 1.02B | ||
| +0.62% | -0.92% | +16.25% | +30.36% | 897M | ||
| 0.00% | -2.89% | -24.32% | -20.57% | 882M | ||
| +0.58% | -1.14% | -20.46% | -30.07% | 855M | ||
| Average | +0.72% | -2.57% | -2.52% | -8.82% | ||
| Weighted average by Cap. | +0.98% | -2.34% | +2.57% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.34% | ||
| 2023 | -15.16% | ||
| 2022 | -24.78% | ||
| 2021 | -9.83% | ||
| 2020 | +1.02% | ||
| 2019 | +44.30% | ||
| 2018 | -31.55% | ||
| 2017 | -30.47% | ||
| 2016 | -48.42% | ||
| 2015 | +49.94% | ||
| 2014 | +16.58% | ||
| 2013 | +112.29% | ||
| 2012 | +41.93% | ||
| 2011 | -47.09% | ||
| 2010 | -6.91% |
- Stock Market
- Equities
- 300147 Stock
- Quotes Xiangxue Pharmaceutical Co.,Ltd.
