XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | +2.67% |
|
-5.31% | -6.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10.13 ¥ | 10.01 ¥ | 9.69 ¥ | 9.72 ¥ | 9.98 ¥ |
| Volume | 16 631 300 | 9 071 800 | 13 123 040 | 9 973 300 | 11 833 800 |
| Change | -3.89% | -1.18% | -3.20% | +0.31% | +2.67% |
| Opening | 10.56 | 10.12 | 9.92 | 9.68 | 9.62 |
| High | 10.58 | 10.22 | 9.95 | 9.81 | 9.98 |
| Low | 10.08 | 10.00 | 9.60 | 9.60 | 9.56 |
Performance
| 1 day | +2.67% | ||
| 1 week | -5.31% | ||
| Current month | -13.67% | ||
| 1 month | -14.92% | ||
| 3 months | +10.03% | ||
| 6 months | +0.10% | ||
| Current year | -6.64% | ||
| 1 year | -12.15% | ||
| 3 years | +38.23% | ||
| 5 years | +67.73% | ||
| 10 years | +175.61% |
Volumes
marketsDaily volume
11 833 800
Avg. Volume 20 sessions
13 929 183
Avg. Volume 20 sessions CNY
139 013 246.34
Avg. Volume 20 sessions USD
19 124 886.38
Record volume 1
132 337 800
Record volume 2
129 230 900
Record volume 3
109 750 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 284 570 281
Capitalization (USD)
864 606 041
Net sales (CNY)
2 163 463 001
Net sales (USD)
297 640 586
Number of employees
1 012
Sales / Employee (CNY)
2 137 809
Sales / Employee (USD)
294 111
Free-Float
54.35 %
Free-Float capitalization (CNY)
3 415 878 588
Free-Float capitalization (USD)
469 942 913
Average Daily Capital Traded
2.21%
Highs and lows
1 week
9.56
10.22
1 month
9.5612.62
Current year
6.3015.33
1 year
6.3015.33
3 years
6.3024.66
5 years
4.3324.66
10 years
3.5024.66
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.67
Moving average 50 days
11.18
Moving average 100 days
10.06
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
36.12
RSI 14 days
38.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -5.31% | -6.64% | -12.15% | 865M | ||
| -0.27% | +0.02% | +2.64% | +12.51% | 102B | ||
| -0.14% | -1.74% | -11.98% | -17.42% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| -0.77% | +0.38% | +46.16% | +162.54% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.47% | +0.96% | +9.04% | +35.90% | ||
| Weighted average by Cap. | +0.26% | +1.54% | +10.86% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -20.70% | ||
| 2022 | +18.25% | ||
| 2021 | +43.40% | ||
| 2020 | +54.97% | ||
| 2019 | +23.06% | ||
| 2018 | -34.74% | ||
| 2017 | -29.52% | ||
| 2016 | -0.64% | ||
| 2015 | +125.60% | ||
| 2014 | +21.05% | ||
| 2013 | +19.58% | ||
| 2012 | -25.62% | ||
| 2011 | -40.30% | ||
| 2010 | +41.93% | ||
| 2009 | +219.54% | ||
| 2008 | -62.68% | ||
| 2007 | -29.54% |
- Stock Market
- Equities
- 002125 Stock
- Quotes Xiangtan Electrochemical Scientific Co.,Ltd
