XIANGTAN ELECTRIC MANUFACTURING CO. LTD. Quotes Xiangtan Electric Manufacturing Co. Ltd.
Equities
600416
CNE000001BY2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | +0.61% |
|
+10.39% | -17.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.53 ¥ | 12.79 ¥ | 12.92 ¥ | 13.1 ¥ | 13.18 ¥ |
| Volume | 20 653 100 | 16 959 760 | 12 139 370 | 15 096 960 | 20 476 040 |
| Change | +5.21% | +2.08% | +1.02% | +1.39% | +0.61% |
| Opening | 12.00 | 12.51 | 12.69 | 12.93 | 13.02 |
| High | 12.59 | 12.89 | 13.01 | 13.15 | 13.42 |
| Low | 11.93 | 12.34 | 12.69 | 12.83 | 12.96 |
Performance
| 1 day | +0.61% | ||
| 1 week | +10.39% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | +5.95% | ||
| 6 months | -8.60% | ||
| Current year | -17.00% | ||
| 1 year | -29.10% | ||
| 3 years | -18.54% | ||
| 5 years | +98.79% | ||
| 10 years | +56.35% |
Volumes
marketsDaily volume
20 476 040
Avg. Volume 20 sessions
15 241 047
Avg. Volume 20 sessions CNY
200 876 999.46
Avg. Volume 20 sessions USD
27 746 939.06
Record volume 1
172 626 500
Record volume 2
102 171 500
Record volume 3
101 975 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 472 016 919
Capitalization (USD)
2 413 392 225
Net sales (CNY)
4 563 356 430
Net sales (USD)
630 331 860
Number of employees
5 031
Sales / Employee (CNY)
907 048
Sales / Employee (USD)
125 290
Free-Float
60.28 %
Free-Float capitalization (CNY)
10 532 626 691
Free-Float capitalization (USD)
1 454 861 192
Average Daily Capital Traded
1.15%
Highs and lows
1 week
11.93
13.42
1 month
11.6813.55
Current year
9.5916.81
1 year
9.5919.86
3 years
9.5927.30
5 years
5.4327.30
10 years
4.7228.00
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.52
Moving average 50 days
12.75
Moving average 100 days
13.43
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
67.21
RSI 14 days
59.09
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +10.39% | -17.00% | -29.10% | 2.41B | ||
| +0.95% | -0.56% | +49.58% | -3.61% | 6.93B | ||
| +0.92% | -1.47% | +17.62% | -6.79% | 994M | ||
| -0.97% | +9.70% | +12.11% | +4.73% | 488M | ||
| -2.90% | +4.08% | -14.69% | +1.57% | 315M | ||
| +0.16% | +13.27% | -19.80% | -37.98% | 283M | ||
| +11.54% | +11.54% | -13.43% | -20.55% | 247M | ||
| -2.00% | +4.40% | +84.02% | +64.15% | 84.09M | ||
| Average | +1.04% | +2.28% | +12.30% | -3.45% | ||
| Weighted average by Cap. | +0.88% | +0.73% | +27.19% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -15.53% | ||
| 2022 | -14.12% | ||
| 2021 | +4.34% | ||
| 2020 | +193.84% | ||
| 2019 | +38.37% | ||
| 2018 | -58.69% | ||
| 2017 | -15.09% | ||
| 2016 | -29.04% | ||
| 2015 | +72.18% | ||
| 2014 | +75.25% | ||
| 2013 | +34.71% | ||
| 2012 | -25.87% | ||
| 2011 | -53.73% | ||
| 2010 | +23.40% | ||
| 2009 | +228.79% | ||
| 2008 | -75.94% | ||
| 2007 | +187.45% | ||
| 2006 | +73.49% | ||
| 2005 | -4.83% | ||
| 2004 | -14.29% | ||
| 2003 | -23.80% | ||
| 2002 | -24.33% |
- Stock Market
- Equities
- 600416 Stock
- Quotes Xiangtan Electric Manufacturing Co. Ltd.
