End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.46 CNY | -0.74% | -0.29% | +1.87% |
04-18 | Xiangpiaopiao Food to Subscribe to 2 Billion Yuan Worth of Wealth Management Products | MT |
04-17 | XIANGPIAOPIAO Food Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 18.22 ¥ | 17.77 ¥ | 17.59 ¥ | 17.59 ¥ | 17.46 ¥ |
Volume | 4 527 089 | 2 523 821 | 2 968 738 | 1 857 099 | 1 370 222 |
Change | -0.44% | -2.47% | -1.01% | -.--% | -0.74% |
Opening | 18.08 | 18.03 | 17.75 | 17.47 | 17.56 |
High | 18.66 | 18.32 | 18.03 | 17.73 | 17.60 |
Low | 17.61 | 17.70 | 17.40 | 17.45 | 17.30 |
Performance
1 day | -0.74% | ||
1 week | -0.29% | ||
Current month | +10.16% | ||
1 month | +10.16% | ||
3 months | +15.86% | ||
6 months | +8.11% | ||
Current year | +1.87% | ||
1 year | -17.25% | ||
3 years | -20.78% | ||
5 years | -43.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
+0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
+0.29% | +1.96% | -14.53% | -24.57% | 10.82B | ||
-.--% | +5.18% | +24.32% | +34.77% | 1.56B | ||
+2.66% | +4.20% | +1.96% | -13.97% | 897M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
+0.22% | +9.52% | -8.00% | -0.65% | 637M | ||
-3.85% | +7.14% | +3.45% | -1.75% | 545M | ||
-0.15% | +0.55% | -2.88% | -3.80% | 276M | ||
-3.47% | -6.02% | +7.44% | -26.14% | 259M | ||
+3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
-6.19% | -11.67% | -39.43% | -77.20% | 179M | ||
-0.15% | -6.13% | +27.96% | - | 142M | ||
+0.60% | +2.14% | -4.98% | -12.11% | 96.78M | ||
+0.89% | +2.27% | -2.87% | -1.02% | 93.99M | ||
-1.99% | +15.43% | +33.35% | +153.93% | 93.6M | ||
Average | +0.18% | +1.25% | +3.04% | +4.73% | ||
Weighted average by Cap. | +0.67% | +0.81% | -2.94% | +10.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.87% | ||
2023 | +13.96% | ||
2022 | -8.29% | ||
2021 | -22.42% | ||
2020 | -17.42% | ||
2019 | +20.47% | ||
2018 | -20.02% | ||
2017 | +30.12% |
- Stock Market
- Equities
- 603711 Stock
- Quotes XIANGPIAOPIAO Food Co.,Ltd