XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 HKD | +3.72% |
|
+2.57% | -7.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.12 $ | 8.07 $ | 8.37 $ |
| Volume | 207 600 | 196 800 | 273 600 | 304 400 |
| Change | +1.86% | -0.98% | -0.62% | +3.72% |
| Opening | 8.05 | 8.44 | 8.03 | 8.19 |
| High | 8.31 | 8.44 | 8.33 | 8.49 |
| Low | 7.85 | 8.08 | 8.03 | 8.08 |
Performance
| 1 day | +3.72% | ||
| 1 week | +2.57% | ||
| Current month | -13.35% | ||
| 1 month | -4.56% | ||
| 3 months | -13.26% | ||
| 6 months | +10.42% | ||
| Current year | -7.00% |
Volumes
marketsDaily volume
304 400
Estimated daily volume
304 400
Avg. Volume 20 sessions
251 143
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
2 102 066.91
Avg. Volume 20 sessions USD
269 300.00
Record volume 1
11 365 600
Record volume 2
3 122 800
Record volume 3
1 688 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 624 407 419
Capitalization (USD)
499 200 507
Net sales (CNY)
1 964 237 000
Net sales (USD)
270 540 255
Number of employees
1 917
Sales / Employee (CNY)
1 024 641
Sales / Employee (USD)
141 127
Free-Float
7.46 %
Free-Float capitalization (HKD)
270 422 137
Free-Float capitalization (USD)
37 246 052
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.85
8.58
1 month
7.859.70
Current year
7.8511.40
1 year
6.8511.40
3 years
6.8511.40
5 years
6.8511.40
10 years
6.8511.40
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.52
Moving average 50 days
8.69
Moving average 100 days
9.28
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
36.89
RSI 14 days
39.76
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +2.57% | -7.00% | - | 499M | ||
| +0.94% | +3.65% | +13.80% | +27.39% | 8.17B | ||
| +2.02% | +0.89% | +0.47% | +50.23% | 7.31B | ||
| +1.04% | -5.56% | -8.08% | +171.01% | 5.43B | ||
| +1.79% | +1.43% | -6.72% | +0.65% | 3.69B | ||
| -2.15% | -6.24% | -19.73% | -43.07% | 3.2B | ||
| +1.34% | +4.06% | -12.00% | -22.37% | 1.21B | ||
| -1.50% | +1.91% | -26.74% | -12.38% | 1.12B | ||
| +0.13% | +1.36% | -14.98% | -24.75% | 868M | ||
| -1.05% | -3.98% | +0.89% | +19.80% | 868M | ||
| -1.11% | +0.66% | -12.89% | -10.20% | 836M | ||
| 0.00% | -4.32% | -0.64% | -7.74% | 709M | ||
| 0.00% | +1.13% | -20.40% | -28.72% | 695M | ||
| +0.77% | -3.68% | -24.96% | -41.76% | 447M | ||
| -0.70% | -0.70% | -29.95% | -31.81% | 415M | ||
| 0.00% | -5.63% | -45.97% | -55.92% | 413M | ||
| Average | +0.33% | -1.07% | -13.43% | -0.64% | ||
| Weighted average by Cap. | +0.78% | -1.38% | -4.01% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08acd4f34b2f3bdcd358e886.15ve6gBVS94LXfx8BbSZHENbHikF4j0-H4mHJDlbmMo.s-y_j0xiLal8P4RRQ97tfiloWF1ptHgLVeDDZWorqpyO0O2fMAAMiEIHiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:35 | 8.37 | 800 | 299,200 |
| 03:55:35 | 8.36 | 400 | 298,400 |
| 03:55:31 | 8.38 | 400 | 298,000 |
| 03:54:34 | 8.39 | 2,400 | 297,600 |
| 03:54:13 | 8.39 | 400 | 295,200 |
| 03:45:55 | 8.49 | 8,400 | 294,800 |
| 03:45:55 | 8.49 | 2,400 | 286,400 |
| 03:45:38 | 8.47 | 3,600 | 284,000 |
| 03:45:38 | 8.47 | 5,200 | 280,400 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -7.22% |
- Stock Market
- Equities
- 1497 Stock
- Quotes Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
