XIAMEN XIANGYU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -0.58% |
|
-1.58% | +2.24% |
| 04-23 | Xiamen Xiangyu Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xiamen Xiangyu Places 323.4 Million Yuan Guarantee for Unit's Loan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.85 ¥ | 6.86 ¥ | 6.89 ¥ | 6.9 ¥ | 6.86 ¥ |
| Volume | 13 315 310 | 15 205 220 | 13 842 800 | 14 680 160 | 21 621 760 |
| Change | -1.72% | +0.15% | +0.44% | +0.15% | -0.58% |
| Opening | 6.93 | 6.91 | 6.85 | 6.85 | 6.88 |
| High | 6.98 | 6.92 | 6.92 | 6.96 | 6.96 |
| Low | 6.78 | 6.63 | 6.75 | 6.83 | 6.81 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.58% | ||
| Current month | +3.63% | ||
| 1 month | +3.63% | ||
| 3 months | +3.31% | ||
| 6 months | +8.20% | ||
| Current year | +2.24% | ||
| 1 year | -35.65% | ||
| 3 years | +1.93% | ||
| 5 years | +38.59% | ||
| 10 years | +61.41% |
Volumes
marketsDaily volume
21 621 760
Avg. Volume 20 sessions
16 309 638
Avg. Volume 20 sessions CNY
111 884 116.68
Avg. Volume 20 sessions USD
15 472 230.73
Record volume 1
136 237 900
Record volume 2
120 846 823
Record volume 3
113 991 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 661 386 288
Capitalization (USD)
2 165 781 787
Net sales (CNY)
459 035 453 800
Net sales (USD)
63 479 094 835
Number of employees
8 565
Sales / Employee (CNY)
53 594 332
Sales / Employee (USD)
7 411 453
Free-Float
43.7 %
Free-Float capitalization (CNY)
6 903 231 023
Free-Float capitalization (USD)
954 634 012
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.63
6.96
1 month
6.597.14
Current year
5.947.14
1 year
5.9410.76
3 years
5.9012.49
5 years
3.5312.49
10 years
3.5315.38
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.85
Moving average 50 days
6.76
Moving average 100 days
6.71
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
50.17
RSI 14 days
52.22
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.58% | +2.24% | -35.65% | 2.17B | ||
| +0.70% | -3.89% | -15.63% | -7.35% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.03% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +2.81% | -4.49% | +11.73% | 5.01B | ||
| -0.55% | -0.32% | +0.84% | +0.39% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +1.42% | +5.07% | +4.30% | 3.58B | ||
| -2.51% | -3.37% | +59.02% | +26.10% | 2.48B | ||
| -0.82% | +1.50% | +0.74% | +12.66% | 2.31B | ||
| -0.61% | +0.28% | -0.40% | +41.97% | 2.29B | ||
| +1.05% | +1.09% | +5.73% | +12.60% | 1.92B | ||
| 0.00% | -0.27% | -9.00% | -33.81% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +0.78% | +0.97% | +1.76% | -14.21% | 1.55B | ||
| Average | -0.23% | +0.90% | +2.78% | -0.04% | ||
| Weighted average by Cap. | -0.34% | -1.13% | -8.13% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | -34.66% | ||
| 2022 | +20.97% | ||
| 2021 | +41.03% | ||
| 2020 | +45.06% | ||
| 2019 | -0.72% | ||
| 2018 | -23.53% | ||
| 2017 | -29.65% | ||
| 2016 | -11.81% | ||
| 2015 | +27.84% | ||
| 2014 | +49.78% | ||
| 2013 | +50.33% | ||
| 2012 | -10.47% | ||
| 2011 | -36.27% |
- Stock Market
- Equities
- 600057 Stock
- Quotes Xiamen Xiangyu Co., Ltd.
