XIAMEN XGMA MACHINERY COMPANY LIMITED Quotes Xiamen XGMA Machinery Company Limited
Equities
600815
CNE000000F97
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CNY | -0.87% |
|
-2.97% | -14.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.33 ¥ | 2.28 ¥ | 2.34 ¥ | 2.31 ¥ | 2.29 ¥ |
| Volume | 12 641 300 | 14 333 300 | 19 623 610 | 13 096 000 | 15 956 500 |
| Change | -1.27% | -2.15% | +2.63% | -1.28% | -0.87% |
| Opening | 2.38 | 2.31 | 2.28 | 2.34 | 2.33 |
| High | 2.40 | 2.33 | 2.39 | 2.35 | 2.35 |
| Low | 2.31 | 2.27 | 2.27 | 2.29 | 2.25 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.97% | ||
| Current month | +0.88% | ||
| 1 month | -23.41% | ||
| 3 months | +4.57% | ||
| 6 months | -14.23% | ||
| Current year | -14.87% | ||
| 1 year | -14.55% | ||
| 3 years | -14.23% | ||
| 5 years | -18.21% | ||
| 10 years | -38.27% |
Volumes
marketsDaily volume
15 956 500
Avg. Volume 20 sessions
22 372 281
Avg. Volume 20 sessions CNY
51 232 523.49
Avg. Volume 20 sessions USD
7 084 023.49
Record volume 1
178 505 200
Record volume 2
144 346 800
Record volume 3
144 319 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 101 914 220
Capitalization (USD)
567 179 883
Net sales (CNY)
821 230 092
Net sales (USD)
113 553 127
Number of employees
699
Sales / Employee (CNY)
1 174 864
Sales / Employee (USD)
162 451
Free-Float
43.01 %
Free-Float capitalization (CNY)
1 764 223 195
Free-Float capitalization (USD)
243 942 670
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2.25
2.39
1 month
2.173.11
Current year
1.933.11
1 year
1.933.11
3 years
1.933.63
5 years
1.933.63
10 years
1.9323.27
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.37
Moving average 50 days
2.36
Moving average 100 days
2.50
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
46.48
RSI 14 days
46.80
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.97% | -14.87% | -14.55% | 567M | ||
| +0.53% | +4.26% | +20.63% | +70.22% | 174B | ||
| -0.12% | +2.60% | +26.14% | +10.57% | 20.34B | ||
| -0.50% | +6.68% | +46.15% | +29.34% | 13.12B | ||
| -0.56% | +1.82% | +36.91% | +39.04% | 10.09B | ||
| +2.75% | +8.74% | +11.11% | +12.90% | 3.99B | ||
| +0.74% | 0.00% | +2.77% | -24.86% | 2.99B | ||
| +2.12% | -0.09% | +64.24% | +43.21% | 2.93B | ||
| +0.62% | +9.35% | +50.06% | +75.20% | 2.04B | ||
| -3.88% | -6.03% | +62.24% | +203.81% | 2B | ||
| +1.00% | +1.69% | +83.20% | +95.46% | 1.86B | ||
| -4.56% | -8.05% | +23.00% | +23.40% | 1.17B | ||
| +0.68% | +0.84% | +6.40% | +18.13% | 1.04B | ||
| -0.92% | +5.70% | -7.26% | -10.99% | 793M | ||
| -0.37% | -0.09% | +12.81% | -5.58% | 738M | ||
| +1.08% | +2.75% | +8.32% | -9.68% | 736M | ||
| Average | -0.10% | +2.42% | +26.99% | +34.73% | ||
| Weighted average by Cap. | +0.96% | +4.08% | +24.16% | +59.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | +1.13% | ||
| 2022 | -17.65% | ||
| 2021 | +39.83% | ||
| 2020 | -20.07% | ||
| 2019 | -3.34% | ||
| 2018 | -31.74% | ||
| 2017 | -31.99% | ||
| 2016 | -31.05% | ||
| 2015 | +4.94% | ||
| 2014 | +124.18% | ||
| 2013 | -43.20% | ||
| 2012 | -13.92% | ||
| 2011 | -42.53% | ||
| 2010 | +73.16% | ||
| 2009 | +78.56% | ||
| 2008 | -58.52% | ||
| 2007 | +217.03% | ||
| 2006 | +101.77% | ||
| 2005 | -35.08% | ||
| 2004 | -33.57% | ||
| 2003 | -25.32% | ||
| 2002 | -43.92% | ||
| 2001 | +33.43% | ||
| 2000 | +74.70% | ||
| 1999 | +18.99% | ||
| 1998 | -9.01% | ||
| 1997 | -10.53% | ||
| 1996 | +31.89% | ||
| 1995 | -13.35% |
- Stock Market
- Equities
- 600815 Stock
- Quotes Xiamen XGMA Machinery Company Limited
