XI S&D INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,295 KRW | +0.82% |
|
+2.26% | -15.29% |
| 05-16 | Xi S&D Inc. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 05-16 | Xi S&D Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 4270 ₩ | 4345 ₩ | 4260 ₩ | 4295 ₩ | 4375 ₩ |
| Volume | 33 634 | 59 684 | 60 583 | 36 976 | 45 051 |
| Change | +1.67% | +1.76% | -1.96% | +0.82% | +1.86% |
| Opening | 4,225.00 | 4,275.00 | 4,345.00 | 4,260.00 | 4,315.00 |
| High | 4,280.00 | 4,365.00 | 4,350.00 | 4,340.00 | 4,390.00 |
| Low | 4,190.00 | 4,270.00 | 4,230.00 | 4,235.00 | 4,300.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.26% | ||
| Current month | +0.59% | ||
| 1 month | +3.74% | ||
| 3 months | -4.56% | ||
| 6 months | -15.12% | ||
| Current year | -15.29% | ||
| 1 year | -38.73% | ||
| 3 years | -60.41% |
Volumes
marketsDaily volume
36 976
Avg. Volume 20 sessions
75 937
Avg. Volume 20 sessions KRW
326 149 415.00
Avg. Volume 20 sessions USD
237 110.62
Record volume 1
25 527 140
Record volume 2
11 754 570
Record volume 3
5 530 851
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
167 824 660 248
Capitalization (USD)
122 008 528
Net sales (KRW)
555
Net sales (USD)
0
Number of employees
681
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
18.86 %
Free-Float capitalization (KRW)
31 649 639 647
Free-Float capitalization (USD)
23 009 288
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 230.00
4 365.00
1 month
4 020.004 450.00
Current year
3 930.005 090.00
1 year
3 930.007 130.00
3 years
3 930.0011 350.00
5 years
2 790.0014 650.00
10 years
2 790.0014 650.00
Indicators
Moving average 5 days
4 274.00
Moving average 20 days
4 243.00
Moving average 50 days
4 186.70
Moving average 100 days
4 409.05
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
54.44
RSI 14 days
54.07
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.26% | -15.29% | -38.73% | 122M | ||
| -0.74% | -3.03% | -8.26% | +6.83% | 25.94B | ||
| -1.82% | -6.10% | -1.70% | -6.32% | 19.72B | ||
| -0.18% | +3.56% | -26.69% | -9.09% | 10.02B | ||
| +0.38% | -0.75% | -16.46% | -20.24% | 9.84B | ||
| -0.50% | -1.91% | +4.94% | +28.20% | 9.47B | ||
| +0.55% | +2.70% | -4.26% | +5.15% | 6.72B | ||
| -1.50% | -4.27% | -12.71% | +8.13% | 5.45B | ||
| +0.74% | -1.34% | +28.80% | +34.79% | 4.21B | ||
| -0.82% | +13.40% | +110.89% | +199.63% | 2.36B | ||
| +0.05% | -7.83% | -5.19% | +14.03% | 2.35B | ||
| -1.87% | -0.95% | -10.58% | -36.25% | 2.25B | ||
| -2.97% | -2.46% | +14.76% | +22.40% | 1.98B | ||
| -1.32% | +1.35% | 0.00% | -8.54% | 1.74B | ||
| -0.75% | -4.27% | -9.08% | +49.18% | 1.73B | ||
| +0.41% | -1.96% | -29.19% | -34.15% | 1.71B | ||
| Average | -0.55% | +0.21% | +1.25% | +13.44% | ||
| Weighted average by Cap. | -0.68% | -0.44% | -3.97% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.71% | ||
| 2023 | -15.92% | ||
| 2022 | -34.81% | ||
| 2021 | -26.29% | ||
| 2020 | +119.79% | ||
| 2019 | -6.70% |
- Stock Market
- Equities
- A317400 Stock
- Quotes Xi S&D Inc.
