XI'AN TRIANGLE DEFENSE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.29 CNY | -1.29% |
|
+1.69% | -9.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.12 ¥ | 24.87 ¥ | 25.62 ¥ | 25.29 ¥ |
| Volume | 11 380 070 | 17 710 610 | 19 073 700 | 11 710 450 |
| Change | +∞% | +3.11% | +3.02% | -1.29% |
| Opening | 24.50 | 23.99 | 25.25 | 25.66 |
| High | 24.54 | 25.25 | 25.73 | 25.79 |
| Low | 23.98 | 23.96 | 25.02 | 25.25 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.69% | ||
| 1 month | +8.26% | ||
| 3 months | +18.79% | ||
| 6 months | -10.60% | ||
| Current year | -9.35% | ||
| 1 year | -29.42% | ||
| 3 years | -12.10% |
Volumes
marketsDaily volume
11 710 450
Avg. Volume 20 sessions
14 540 135
Avg. Volume 20 sessions CNY
367 720 014.15
Avg. Volume 20 sessions USD
50 785 811.15
Record volume 1
42 092 070
Record volume 2
36 606 310
Record volume 3
36 539 540
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 922 378 886
Capitalization (USD)
1 922 819 748
Net sales (CNY)
2 493 827 370
Net sales (USD)
344 422 498
Number of employees
536
Sales / Employee (CNY)
4 652 663
Sales / Employee (USD)
642 579
Free-Float
67.16 %
Free-Float capitalization (CNY)
9 349 851 526
Free-Float capitalization (USD)
1 291 307 994
Average Daily Capital Traded
2.64%
Highs and lows
1 week
25.02
25.79
1 month
22.1425.79
Current year
18.8029.52
1 year
18.8036.80
3 years
18.8057.30
5 years
7.0957.30
10 years
7.0957.30
Indicators
Moving average 5 days
24.89
Moving average 20 days
23.77
Moving average 50 days
24.24
Moving average 100 days
25.09
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
60.61
RSI 14 days
57.35
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.69% | -9.35% | -29.42% | 1.92B | ||
| +1.78% | -1.05% | +29.44% | +47.87% | 91.94B | ||
| +1.73% | +2.75% | +27.90% | +70.24% | 71.94B | ||
| +2.32% | +18.81% | +45.77% | +82.32% | 32.19B | ||
| +0.63% | +2.37% | +18.16% | +26.10% | 25.69B | ||
| -1.06% | +1.14% | -5.40% | -17.54% | 13.02B | ||
| +2.00% | +5.59% | +20.38% | +65.14% | 10.27B | ||
| -1.46% | +0.41% | -7.81% | -20.07% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +33.81% | 3.83B | ||
| -1.31% | +1.82% | -1.71% | -17.95% | 3.55B | ||
| -0.28% | +2.42% | -12.48% | -25.13% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +134.62% | 1.28B | ||
| -0.22% | +4.61% | +2.72% | +13.23% | 1.24B | ||
| -5.24% | -4.33% | -28.09% | -42.81% | 1.14B | ||
| -4.95% | -6.39% | +15.93% | +18.41% | 1.08B | ||
| Average | -0.46% | +2.06% | +7.88% | +21.18% | ||
| Weighted average by Cap. | +1.28% | +3.08% | +24.30% | +47.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -26.58% | ||
| 2022 | -22.27% | ||
| 2021 | +24.02% | ||
| 2020 | +18.13% | ||
| 2019 | +292.13% |
- Stock Market
- Equities
- 300775 Stock
- Quotes Xi'an Triangle Defense Co.,Ltd
