XI'AN MANARECO NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.63 CNY | -1.06% |
|
+2.56% | -10.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 34.54 ¥ | 35.39 ¥ | 35.58 ¥ | 36.01 ¥ | 35.63 ¥ |
| Volume | 2 852 308 | 1 613 868 | 1 525 225 | 1 367 109 | 1 121 346 |
| Change | -0.58% | +2.46% | +0.54% | +1.21% | -1.06% |
| Opening | 34.92 | 34.64 | 35.49 | 35.23 | 36.45 |
| High | 35.50 | 35.39 | 36.45 | 36.44 | 36.45 |
| Low | 33.95 | 33.81 | 35.18 | 35.23 | 35.22 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.56% | ||
| Current month | -1.36% | ||
| 1 month | +6.20% | ||
| 3 months | -0.47% | ||
| 6 months | +1.57% | ||
| Current year | -10.21% | ||
| 1 year | +12.22% | ||
| 3 years | -15.37% |
Volumes
marketsDaily volume
1 121 346
Avg. Volume 20 sessions
1 743 795
Avg. Volume 20 sessions CNY
62 131 415.85
Avg. Volume 20 sessions USD
8 577 055.56
Record volume 1
21 179 268
Record volume 2
13 234 208
Record volume 3
13 027 872
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 783 215 608
Capitalization (USD)
660 308 565
Net sales (CNY)
1 208 189 270
Net sales (USD)
166 786 904
Number of employees
1 747
Sales / Employee (CNY)
691 579
Sales / Employee (USD)
95 470
Free-Float
52.06 %
Free-Float capitalization (CNY)
2 517 709 068
Free-Float capitalization (USD)
347 562 184
Average Daily Capital Traded
1.3%
Highs and lows
1 week
33.81
36.45
1 month
33.4040.00
Current year
28.7840.10
1 year
28.7841.88
3 years
28.7870.71
5 years
28.7875.51
10 years
28.7875.51
Indicators
Moving average 5 days
35.43
Moving average 20 days
34.80
Moving average 50 days
35.97
Moving average 100 days
35.93
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
53.19
RSI 14 days
51.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.56% | -10.21% | +12.22% | 660M | ||
| -0.34% | -1.59% | +3.42% | +13.84% | 104B | ||
| -0.90% | -4.57% | -7.54% | -14.32% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.17% | +21.15% | +49.47% | +163.16% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| Average | -0.36% | +0.54% | +10.08% | +33.71% | ||
| Weighted average by Cap. | -0.29% | -0.57% | +12.88% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +19.18% | ||
| 2022 | -34.20% | ||
| 2021 | +15.17% | ||
| 2020 | -32.30% |
- Stock Market
- Equities
- 688550 Stock
- Quotes Xi'an Manareco New Materials Co.,Ltd
