XI'AN ACTIONPOWER ELECTRIC CO., LTD. Quotes Xi'an Actionpower Electric Co., Ltd.
Equities
688719
CNE100006DH1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.68 CNY | -0.18% |
|
+0.44% | -31.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 42.78 ¥ | 42.51 ¥ | 43.04 ¥ | 43.76 ¥ | 43.68 ¥ |
| Volume | 358 248 | 290 085 | 367 149 | 463 393 | 242 593 |
| Change | -1.63% | -0.63% | +1.25% | +1.67% | -0.18% |
| Opening | 43.40 | 42.78 | 42.57 | 42.90 | 43.96 |
| High | 43.40 | 42.98 | 43.28 | 44.30 | 44.17 |
| Low | 42.48 | 42.43 | 41.53 | 42.88 | 43.45 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.44% | ||
| Current month | -6.17% | ||
| 1 month | -7.65% | ||
| 3 months | -23.58% | ||
| 6 months | -37.30% | ||
| Current year | -31.98% |
Volumes
marketsDaily volume
242 593
Avg. Volume 20 sessions
423 437
Avg. Volume 20 sessions CNY
18 495 728.16
Avg. Volume 20 sessions USD
2 555 573.26
Record volume 1
9 374 058
Record volume 2
7 594 148
Record volume 3
6 460 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 596 767 107
Capitalization (USD)
496 968 908
Net sales (CNY)
833 550 700
Net sales (USD)
115 172 534
Number of employees
894
Sales / Employee (CNY)
932 383
Sales / Employee (USD)
128 828
Free-Float
47.48 %
Free-Float capitalization (CNY)
1 707 826 656
Free-Float capitalization (USD)
235 972 117
Average Daily Capital Traded
0.51%
Highs and lows
1 week
41.53
44.30
1 month
41.5348.62
Current year
38.9068.79
1 year
38.9075.39
3 years
38.9075.39
5 years
38.9075.39
10 years
38.9075.39
Indicators
Moving average 5 days
43.15
Moving average 20 days
44.81
Moving average 50 days
47.28
Moving average 100 days
51.66
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
43.01
RSI 14 days
41.50
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.44% | -31.98% | - | 497M | ||
| +0.50% | -2.98% | +21.76% | -8.42% | 120B | ||
| -5.00% | -6.04% | -20.00% | -40.83% | 58.45B | ||
| -4.82% | -5.75% | -18.43% | -44.44% | 18.64B | ||
| -0.91% | -0.53% | +13.61% | +40.02% | 18.54B | ||
| -5.59% | -8.09% | -34.90% | -21.22% | 13.37B | ||
| +3.08% | -3.82% | -11.21% | -42.09% | 10.55B | ||
| +1.86% | -4.80% | -3.12% | -22.48% | 5.12B | ||
| +1.17% | -1.98% | +1.46% | -4.14% | 4.7B | ||
| +0.28% | -0.40% | +6.50% | +7.54% | 4.31B | ||
| +0.75% | -3.61% | -0.47% | -7.20% | 3.74B | ||
| +1.14% | +1.55% | -1.29% | -21.50% | 3.7B | ||
| +1.03% | +21.67% | +3.10% | +0.37% | 3.12B | ||
| +4.51% | -4.70% | +6.73% | -18.43% | 2.85B | ||
| -1.91% | +6.78% | +45.73% | +95.62% | 2.66B | ||
| +0.36% | 0.00% | -1.43% | +30.19% | 2.36B | ||
| Average | -0.23% | +1.25% | -1.50% | -3.80% | ||
| Weighted average by Cap. | -1.27% | -2.50% | +3.36% | -15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.98% | ||
| 2023 | -2.06% |
- Stock Market
- Equities
- 688719 Stock
- Quotes Xi'an Actionpower Electric Co., Ltd.
