XEROS TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 GBX | 0.00% |
|
-5.17% | -52.59% |
| 04-19 | Xeros Technology Group Concludes Retail Offer | MT |
| 04-19 | Xeros Technology closes retail offer having raised GBP110,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.375 p | 1.375 p | 1.375 p | 1.375 p | 1.375 p |
| Volume | 2 234 263 | 661 132 | 289 258 | 23 096 | 100 000 |
| Change | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.38 | 1.38 | 1.38 | 1.375 |
| High | 1.41 | 1.42 | 1.42 | 1.42 | 1.35 |
| Low | 1.21 | 1.30 | 1.32 | 1.35 | 1.35 |
Performance
| 1 week | -5.17% | ||
| Current month | -34.52% | ||
| 1 month | -31.25% | ||
| 3 months | -58.96% | ||
| 6 months | -19.12% | ||
| Current year | -52.59% | ||
| 1 year | -62.33% | ||
| 3 years | -99.50% | ||
| 5 years | -99.83% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
794 896
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
1 092 982.00
Avg. Volume 20 sessions USD
1 092 982.00
Record volume 1
10 576 150
Record volume 2
7 053 236
Record volume 3
5 169 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 149 251
Capitalization (USD)
8 941 139
Net sales (GBP)
164 000
Net sales (USD)
205 105
Number of employees
32
Sales / Employee (GBP)
5 125
Sales / Employee (USD)
6 410
Free-Float
87.09 %
Free-Float capitalization (GBX)
6 226 530
Free-Float capitalization (USD)
7 787 148
Average Daily Capital Traded
15.29%
Highs and lows
1 week
1.21
1.51
1 month
1.202.20
Current year
1.204.00
1 year
1.204.30
3 years
1.20281.00
5 years
1.201 140.00
10 years
1.2037 500.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.48
Moving average 50 days
2.22
Moving average 100 days
2.71
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+61.77%
Price spread / (MMA100)
+97.41%
STIM
RSI 9 days
19.50
RSI 14 days
17.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.17% | -52.59% | -62.33% | 8.94M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -3.17% | -3.77% | +14.75% | +62.66% | 69.72B | ||
| +0.12% | +1.21% | +20.43% | +63.12% | 37.53B | ||
| +2.92% | +3.40% | +18.09% | +29.20% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.83% | -0.10% | +3.40% | +19.21% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.98% | -1.60% | +14.59% | +21.77% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -8.35% | -4.73% | -13.74% | -1.01% | 14.13B | ||
| -0.22% | -0.96% | -7.37% | +2.09% | 14.11B | ||
| -0.77% | -0.69% | +8.17% | +35.96% | 13.13B | ||
| +0.70% | +1.39% | +42.39% | +117.30% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.89% | +2.35% | +8.58% | +27.62% | ||
| Weighted average by Cap. | -1.09% | +2.93% | +12.50% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d550178f54126d231e.UuCRxm6rp7x7ICgdf5SrHoNYMY7VxagCzvQuf3rUQes.EJKhlS2a1esfSmRRM93GZuwPROmdh8Bgv4ZxKw7sFLkGuPiqGsHUkTpUWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -52.59% | ||
| 2023 | -28.40% | ||
| 2022 | -95.67% | ||
| 2021 | -46.57% | ||
| 2020 | +62.79% | ||
| 2019 | -94.78% | ||
| 2018 | -91.68% | ||
| 2017 | +17.86% | ||
| 2016 | -13.22% | ||
| 2015 | +33.70% | ||
| 2014 | +64.55% |
- Stock Market
- Equities
- XSG Stock
- Quotes Xeros Technology Group plc
