XDC INDUSTRIES (SHENZHEN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | -1.81% |
|
0.00% | -34.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.44 ¥ | 10.66 ¥ | 10.48 ¥ | 10.29 ¥ |
| Volume | 1 537 900 | 1 898 490 | 2 011 868 | 2 005 000 | 1 804 400 |
| Change | -0.87% | +2.35% | +2.11% | -1.69% | -1.81% |
| Opening | 10.35 | 10.28 | 10.48 | 10.57 | 10.42 |
| High | 10.50 | 10.48 | 10.66 | 10.68 | 10.52 |
| Low | 10.10 | 10.25 | 10.30 | 10.41 | 10.22 |
Performance
| 1 day | -1.81% | ||
| Current month | -3.56% | ||
| 1 month | -0.48% | ||
| 3 months | -4.63% | ||
| 6 months | -39.47% | ||
| Current year | -34.91% | ||
| 1 year | -35.45% | ||
| 3 years | -1.15% | ||
| 5 years | -27.65% |
Volumes
marketsDaily volume
1 804 400
Avg. Volume 20 sessions
2 807 314
Avg. Volume 20 sessions CNY
28 887 261.06
Avg. Volume 20 sessions USD
3 990 717.34
Record volume 1
36 225 303
Record volume 2
35 853 284
Record volume 3
35 585 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 973 584 424
Capitalization (USD)
272 646 741
Net sales (CNY)
616 132 638
Net sales (USD)
85 117 492
Number of employees
454
Sales / Employee (CNY)
1 357 120
Sales / Employee (USD)
187 483
Free-Float
39.94 %
Free-Float capitalization (CNY)
788 205 858
Free-Float capitalization (USD)
108 889 063
Average Daily Capital Traded
1.46%
Highs and lows
1 week
10.22
10.68
1 month
10.0111.26
Current year
8.0616.08
1 year
8.0619.82
3 years
8.0619.82
5 years
8.0631.83
10 years
7.3731.83
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.58
Moving average 50 days
11.55
Moving average 100 days
12.46
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
42.40
RSI 14 days
42.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | 0.00% | -34.91% | -35.45% | 273M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| 0.00% | -2.60% | -1.03% | -0.79% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| +0.13% | -0.88% | +2.25% | -4.87% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| +0.47% | +8.71% | +45.28% | +35.36% | 5.66B | ||
| Average | -0.24% | +2.05% | +3.93% | +9.15% | ||
| Weighted average by Cap. | -0.05% | +1.17% | +8.20% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | +40.66% | ||
| 2022 | -7.72% | ||
| 2021 | -8.63% | ||
| 2020 | -33.81% | ||
| 2019 | +50.64% | ||
| 2018 | -1.96% | ||
| 2017 | +54.23% |
- Stock Market
- Equities
- 300615 Stock
- Quotes XDC Industries (Shenzhen) Limited