XCURE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,375 KRW | -1.69% |
|
+1.74% | +42.97% |
| 2023 | Xcure Corp. agreed to acquire UNIPOINT Corp. from Hydrex Co., Ltd. for approximately KRW4 billion. | CI |
| 2023 | Xcure Corp. announced that it has received KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4275 ₩ | 4540 ₩ | 4580 ₩ | 4450 ₩ | 4375 ₩ |
| Volume | 91 085 | 137 212 | 209 551 | 129 317 | 122 899 |
| Change | -0.58% | +6.20% | +0.88% | -2.84% | -1.69% |
| Opening | 4,200.00 | 4,275.00 | 4,535.00 | 4,460.00 | 4,445.00 |
| High | 4,295.00 | 4,540.00 | 4,690.00 | 4,525.00 | 4,600.00 |
| Low | 4,145.00 | 4,270.00 | 4,205.00 | 4,250.00 | 4,265.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +1.74% | ||
| Current month | +8.02% | ||
| 1 month | +38.45% | ||
| 3 months | +52.17% | ||
| 6 months | +42.05% | ||
| Current year | +42.97% | ||
| 1 year | +41.13% | ||
| 3 years | -4.68% | ||
| 5 years | -4.79% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
122 899
Avg. Volume 20 sessions
116 866
Avg. Volume 20 sessions KRW
511 288 750.00
Avg. Volume 20 sessions USD
368 639.19
Record volume 1
7 589 697
Record volume 2
5 115 333
Record volume 3
4 983 178
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
32 154 300 971
Capitalization (USD)
23 183 251
Net sales (KRW)
34 762 870 860
Net sales (USD)
25 064 030
Number of employees
33
Sales / Employee (KRW)
1 053 420 329
Sales / Employee (USD)
759 516
Free-Float
72.75 %
Free-Float capitalization (KRW)
23 392 363 806
Free-Float capitalization (USD)
16 865 894
Average Daily Capital Traded
1.59%
Highs and lows
1 week
4 145.00
4 690.00
1 month
3 470.004 690.00
Current year
2 580.004 690.00
1 year
2 405.004 690.00
3 years
2 235.004 695.00
5 years
2 235.0013 150.00
10 years
2 235.0013 250.00
Indicators
Moving average 5 days
4 444.00
Moving average 20 days
4 136.50
Moving average 50 days
3 496.00
Moving average 100 days
3 200.50
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-20.09%
Price spread / (MMA100)
-26.85%
STIM
RSI 9 days
63.43
RSI 14 days
66.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +1.74% | +42.97% | +41.13% | 23.18M | ||
| -4.38% | -4.40% | +48.59% | +95.67% | 772B | ||
| -1.12% | +5.21% | +63.58% | +66.95% | 777B | ||
| -0.34% | +1.00% | +9.38% | +43.81% | 261B | ||
| -1.36% | -1.30% | +46.95% | +83.60% | 237B | ||
| +1.44% | +0.84% | +14.71% | +14.69% | 178B | ||
| -0.29% | +1.53% | +113.32% | - | 167B | ||
| -3.22% | -1.29% | +63.51% | +112.07% | 155B | ||
| +1.53% | +2.10% | -38.13% | -5.50% | 132B | ||
| -1.47% | +5.88% | +65.37% | +103.30% | 116B | ||
| +0.67% | -0.06% | +16.36% | +24.60% | 115B | ||
| +2.40% | +0.81% | +18.00% | +40.23% | 69.3B | ||
| -1.84% | -1.88% | +19.20% | +22.16% | 62.23B | ||
| -2.99% | -7.01% | -10.21% | -8.20% | 47.04B | ||
| +2.88% | +0.25% | +1.55% | +10.39% | 49.17B | ||
| +0.10% | +2.43% | +30.98% | +63.57% | 40.21B | ||
| Average | -0.14% | +0.07% | +31.63% | +47.23% | ||
| Weighted average by Cap. | -0.20% | +0.24% | +43.91% | +65.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.97% | ||
| 2023 | +2.00% | ||
| 2022 | -29.25% | ||
| 2021 | -11.85% | ||
| 2020 | -26.34% | ||
| 2019 | +41.80% | ||
| 2018 | -21.95% | ||
| 2017 | -5.90% | ||
| 2016 | -6.70% | ||
| 2015 | +117.12% | ||
| 2014 | -38.95% | ||
| 2013 | +45.27% | ||
| 2012 | -43.16% | ||
| 2011 | +54.08% | ||
| 2010 | -50.68% |
- Stock Market
- Equities
- A070300 Stock
- Quotes Xcure Corp.
