XCITE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | 0.00% |
|
-20.34% | +95.83% |
| 05-27 | Eagle Plains, Xcite Resources Announce Update on Lorado Uranium Project in Saskatchewan | MT |
| 05-27 | Eagle Plains Resources Ltd. and Xcite Resources Inc. Provide Update on Lorado Uranium Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.25 $ | 0.27 $ | 0.235 $ |
| Volume | 1 034 | 56 000 | 52 500 | 23 500 |
| Change | -3.33% | -13.79% | +8.00% | -12.96% |
| Opening | 0.29 | 0.26 | 0.26 | 0.24 |
| High | 0.29 | 0.26 | 0.28 | 0.24 |
| Low | 0.29 | 0.25 | 0.26 | 0.24 |
Performance
| 1 week | -20.34% | ||
| Current month | -18.97% | ||
| 1 month | +2.17% | ||
| 3 months | +6.82% | ||
| 6 months | +235.71% | ||
| Current year | +95.83% | ||
| 1 year | +95.83% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
31 558
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
7 416.13
Avg. Volume 20 sessions USD
5 415.33
Record volume 1
1 054 500
Record volume 2
1 053 887
Record volume 3
901 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 832 369
Capitalization (USD)
2 832 369
Net sales ()
0
Free-Float
70.92 %
Free-Float capitalization (CAD)
2 029 330
Free-Float capitalization (USD)
2 029 330
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.24
0.29
1 month
0.230.30
Current year
0.110.31
1 year
0.070.31
3 years
0.070.31
5 years
0.070.31
10 years
0.070.31
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+14.47%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
51.93
RSI 14 days
52.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.34% | +95.83% | +95.83% | 2.83M | ||
| -1.57% | +0.30% | -1.79% | -1.95% | 46.88B | ||
| -0.86% | -0.52% | +17.92% | +26.90% | 32.23B | ||
| -1.63% | -1.24% | -7.02% | -1.81% | 28.38B | ||
| -0.96% | +1.57% | +12.18% | +22.48% | 24.15B | ||
| -0.65% | -4.32% | +0.59% | +4.33% | 10.47B | ||
| -0.89% | -4.76% | +19.80% | - | 9.34B | ||
| -0.48% | -1.53% | +28.68% | +59.51% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -0.88% | -3.32% | +1.31% | +2.83% | 8.06B | ||
| -1.49% | -2.23% | +22.78% | +32.61% | 6.33B | ||
| +0.74% | -1.16% | +40.47% | +24.23% | 5.9B | ||
| -6.98% | -6.03% | +18.92% | +5.84% | 3.79B | ||
| -2.72% | -2.72% | -14.56% | -29.67% | 3.4B | ||
| -1.89% | -2.10% | +15.84% | +17.47% | 3.33B | ||
| -2.21% | +2.32% | +21.52% | +7.13% | 3.1B | ||
| Average | -0.54% | -2.74% | +17.03% | +17.72% | ||
| Weighted average by Cap. | +0.37% | -0.76% | +7.76% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84f2a6da101294.DejPaxXqkhmV04jny8j60mw8NDlzETVtGEdVdHkn8RQ.eaSeAXzS50HKo921vvHOk0F9Bk8JWVM5VxcHQkxXt31Zr_4xeI7de_DrxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:48 | 0.235 | 12,000 | 23,500 |
Monthly variations
Annual change
| 2024 | +95.83% | ||
| 2023 | -25.00% |
- Stock Market
- Equities
- XRI Stock
- Quotes Xcite Resources Inc.
