XCHANGING SOLUTIONS LIMITED Quotes Xchanging Solutions Limited NSE India S.E.
Equities
XCHANGING
INE692G01013
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.7 INR | +3.02% |
|
+0.43% | +9.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 115.1 ₹ | 114.6 ₹ | 114.25 ₹ | 117.7 ₹ | 117.7 ₹ |
| Volume | 117 812 | 112 620 | 103 056 | 120 063 | 120 063 |
| Change | -1.71% | -0.43% | -0.31% | +3.02% | +3.02% |
| Opening | 117.95 | 116.00 | 114.95 | 115.15 | 115.2 |
| High | 118.00 | 117.15 | 115.60 | 121.00 | 121 |
| Low | 114.65 | 113.50 | 113.05 | 114.30 | 114.3 |
Performance
| 1 day | +3.02% | ||
| 1 week | +0.43% | ||
| Current month | -3.37% | ||
| 1 month | -7.18% | ||
| 3 months | -8.94% | ||
| 6 months | +19.92% | ||
| Current year | +9.23% | ||
| 1 year | +93.59% | ||
| 3 years | +66.95% | ||
| 5 years | +160.40% | ||
| 10 years | +624.31% |
Volumes
marketsDaily volume
120 063
Estimated daily volume
120 063
Avg. Volume 20 sessions
158 288
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
18 630 497.60
Avg. Volume 20 sessions USD
223 230.62
Record volume 1
17 834 400
Record volume 2
16 784 110
Record volume 3
14 720 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 707 936 405
Capitalization (USD)
152 266 494
Net sales (INR)
1 744 200 000
Net sales (USD)
20 899 004
Number of employees
109
Sales / Employee (INR)
16 001 835
Sales / Employee (USD)
191 734
Free-Float
22.3 %
Free-Float capitalization (INR)
2 833 825 711
Free-Float capitalization (USD)
33 954 900
Average Daily Capital Traded
0.15%
Highs and lows
1 week
113.05
121.00
1 month
113.05126.95
Current year
105.45176.50
1 year
60.05176.50
3 years
51.65176.50
5 years
24.90176.50
10 years
15.50176.50
Indicators
Moving average 5 days
115.72
Moving average 20 days
120.97
Moving average 50 days
124.81
Moving average 100 days
122.78
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
26.36
RSI 14 days
35.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +0.43% | +9.23% | +93.59% | 152M | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101B | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74B | ||
| +1.84% | +8.54% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.59% | +0.48% | +0.78% | +31.48% | ||
| Weighted average by Cap. | +0.28% | +0.41% | +0.14% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fd49df4659e2182221e0.VRLuslg1Q1nwOh0o_lRkpOVVTdzqFRZvYeOwXlKxnuk.AyCghypCemuzcUxkihkM6a4UAqi_OE4sPoCIMT-Gqag6JInDHXYOOIEJcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:31 | 117.7 | 100 | 120,063 |
| 06:00:01 | 120 | 125 | 119,963 |
| 05:59:54 | 121 | 1,000 | 119,838 |
| 05:59:46 | 120.8 | 502 | 118,838 |
| 05:59:40 | 120.8 | 1,290 | 118,336 |
| 05:59:32 | 120 | 300 | 117,046 |
| 05:59:25 | 120 | 2,973 | 116,746 |
| 05:59:18 | 119.5 | 2,428 | 113,773 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +60.58% | ||
| 2022 | -38.58% | ||
| 2021 | +25.86% | ||
| 2020 | +55.56% | ||
| 2019 | +22.64% | ||
| 2018 | -25.96% | ||
| 2017 | +19.79% | ||
| 2016 | -10.70% | ||
| 2015 | +46.37% | ||
| 2014 | +225.73% | ||
| 2013 | -13.62% | ||
| 2012 | -6.69% | ||
| 2011 | -68.92% | ||
| 2010 | -47.63% | ||
| 2009 | +24.80% | ||
| 2008 | -21.74% | ||
| 2007 | -24.37% | ||
| 2006 | +17.09% |
- Stock Market
- Equities
- XCHANGING Stock
- XCHANGING Stock
- Quotes Xchanging Solutions Limited