Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.96 USD | -1.91% | -1.39% | -12.84% |
04-26 | BMO Raises Xcel Energy's Price Target to $65 From $64 | MT |
04-26 | Wells Fargo Adjusts Price Target on Xcel Energy to $57 From $64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 55.27 $ | 55.33 $ | 55.01 $ | 53.96 $ |
Volume | 4 432 126 | 4 614 423 | 6 717 657 | 6 451 721 |
Change | +0.56% | +0.11% | -0.58% | -1.91% |
Opening | 54.68 | 54.31 | 55.51 | 54.58 |
High | 55.49 | 55.64 | 55.69 | 54.68 |
Low | 54.68 | 54.15 | 54.35 | 53.71 |
Performance
1 day | -1.91% | ||
1 week | -1.39% | ||
Current month | +0.39% | ||
1 month | +0.39% | ||
3 months | -9.14% | ||
6 months | -7.46% | ||
Current year | -12.84% | ||
1 year | -22.82% | ||
3 years | -22.70% | ||
5 years | -3.51% | ||
10 years | +68.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.40% | +2.29% | +5.43% | +8.05% | ||
Weighted average by Cap. | -0.44% | +2.55% | +6.42% | +7.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 53.96 | 917,433 | 4,980,375 |
15:59:59 | 53.95 | 1,500 | 4,062,942 |
15:59:59 | 53.95 | 100 | 4,061,442 |
15:59:59 | 53.95 | 100 | 4,061,342 |
15:59:59 | 53.95 | 100 | 4,061,242 |
15:59:59 | 53.95 | 100 | 4,061,142 |
15:59:59 | 53.96 | 200 | 4,061,042 |
15:59:59 | 53.95 | 100 | 4,060,842 |
15:59:59 | 53.95 | 800 | 4,060,742 |
15:59:59 | 53.95 | 100 | 4,059,942 |
Monthly variations
Annual change
2024 | -12.84% | ||
2023 | -11.70% | ||
2022 | +3.56% | ||
2021 | +1.54% | ||
2020 | +5.01% | ||
2019 | +28.86% | ||
2018 | +2.41% | ||
2017 | +18.21% | ||
2016 | +13.34% | ||
2015 | -0.03% | ||
2014 | +28.56% | ||
2013 | +4.61% | ||
2012 | -3.36% | ||
2011 | +17.37% | ||
2010 | +10.98% | ||
2009 | +14.39% | ||
2008 | -17.81% | ||
2007 | -2.12% | ||
2006 | +24.92% | ||
2005 | +1.43% | ||
2004 | +7.18% | ||
2003 | +54.36% | ||
2002 | -60.35% | ||
2001 | -4.55% | ||
2000 | +49.04% | ||
1999 | -29.73% | ||
1998 | -4.72% | ||
1997 | +26.98% | ||
1996 | -6.62% | ||
1995 | +11.65% | ||
1994 | +2.03% | ||
1993 | -0.29% | ||
1992 | +0.58% | ||
1991 | +26.47% | ||
1990 | -14.47% | ||
1989 | +21.37% | ||
1988 | +10.55% | ||
1987 | -14.13% | ||
1986 | +30.19% | ||
1985 | +26.95% | ||
1984 | +9.87% | ||
1983 | +26.67% | ||
1982 | +24.35% | ||
1981 | +12.21% | ||
1980 | -3.91% | ||
1979 | -4.79% | ||
1978 | -16.81% | ||
1977 | -4.24% | ||
1976 | +11.85% | ||
1975 | +64.84% | ||
1974 | -36.63% | ||
1973 | -17.21% | ||
1972 | +11.93% | ||
1971 | +1.87% | ||
1970 | +16.94% | ||
1969 | -23.75% | ||
1968 | +2.56% |
- Stock Market
- Equities
- XEL Stock
- Quotes Xcel Energy Inc.