XAVI SOLUTIONNODE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.324 SEK | +3.18% |
|
+4.52% | -7.95% |
| 05-08 | Xavi Solutionnode AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | Xavi Solutionnode AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.308 kr | 0.31 kr | 0.314 kr | 0.314 kr | 0.324 kr |
| Volume | 2 590 598 | 80 000 | 20 000 | 23 009 | 1 250 |
| Change | +∞% | +0.65% | +1.29% | -.--% | +3.18% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +3.18% | ||
| 1 week | +4.52% | ||
| 1 month | -0.31% | ||
| 3 months | -0.31% | ||
| 6 months | -9.50% | ||
| Current year | -7.95% | ||
| 1 year | -18.59% | ||
| 3 years | -72.31% | ||
| 5 years | -94.11% |
Volumes
marketsDaily volume
1 250
Avg. Volume 20 sessions
250 270
Avg. Volume 20 sessions SEK
81 087.48
Avg. Volume 20 sessions USD
7 704.53
Record volume 1
4 829 618
Record volume 2
3 833 109
Record volume 3
2 590 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
40 419 018
Capitalization (USD)
3 840 413
Net sales (SEK)
98 080 000
Net sales (USD)
9 319 071
Number of employees
96
Sales / Employee (SEK)
1 021 667
Sales / Employee (USD)
97 074
Free-Float
98.9 %
Free-Float capitalization (SEK)
39 973 921
Free-Float capitalization (USD)
3 798 122
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.31
0.32
1 month
0.310.35
Current year
0.290.38
1 year
0.290.46
3 years
0.291.75
5 years
0.295.50
10 years
0.2918.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
54.01
RSI 14 days
51.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +4.52% | -7.95% | -18.59% | 3.84M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +1.02% | -1.21% | +12.89% | +34.17% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -27.12% | ||
| 2022 | -56.88% | ||
| 2021 | -10.40% | ||
| 2020 | +25.00% | ||
| 2019 | -88.24% | ||
| 2018 | -49.10% | ||
| 2017 | -1.76% |
- Stock Market
- Equities
- XAVI B Stock
- Quotes Xavi Solutionnode AB
