XANADU MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -2.74% |
|
-1.39% | +20.34% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.073 $ | 0.073 $ | 0.071 $ | 0.071 $ |
| Volume | 558 208 | 3 539 172 | 3 497 101 | 1 828 179 | 1 828 179 |
| Change | +1.45% | +4.29% | 0.00% | -2.74% | -2.74% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 | 0.074 |
| High | 0.07 | 0.08 | 0.08 | 0.07 | 0.074 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.39% | ||
| Current month | +20.34% | ||
| 1 month | +20.34% | ||
| 3 months | +42.00% | ||
| 6 months | +9.23% | ||
| Current year | +20.34% | ||
| 1 year | +61.36% | ||
| 3 years | +4.41% | ||
| 5 years | -28.28% | ||
| 10 years | +57.78% |
Volumes
marketsDaily volume
1 828 179
Estimated daily volume
1 828 179
Avg. Volume 20 sessions
2 924 641
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
207 649.51
Avg. Volume 20 sessions USD
134 899.50
Record volume 1
59 948 310
Record volume 2
50 579 010
Record volume 3
33 352 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
126 483 767
Capitalization (USD)
82 170 179
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.56 %
Free-Float capitalization (AUD)
67 140 790
Free-Float capitalization (USD)
43 618 014
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.040.08
1 year
0.040.12
3 years
0.020.12
5 years
0.020.12
10 years
0.020.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-22.82%
STIM
RSI 9 days
57.74
RSI 14 days
58.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -1.39% | +20.34% | +61.36% | 82.17M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.25% | +2.73% | -6.50% | +11.13% | 118B | ||
| -1.14% | -0.02% | -0.78% | +1.72% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -3.84% | +24.11% | +32.95% | +10.53% | 41.86B | ||
| -1.49% | +10.53% | +22.75% | +11.52% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.60% | +2.84% | +45.18% | +55.20% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -1.64% | +6.43% | +49.72% | +54.57% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | -0.95% | +4.99% | +18.49% | +21.05% | ||
| Weighted average by Cap. | -0.42% | +2.89% | +5.80% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9161f083ad62.SykR951c9_EK6VNcunOzifnlmPMG6rL2mr8ukGXrp5Y.fUpGttYalZNtrmY6jDn1672Sy7V-tcCF3_tL-TOv-N4TQyLF9Cyjh22sPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.071 | 8,000 | 1,809,616 |
| 02:10:45 | 0.071 | 7,969 | 1,801,616 |
| 01:09:09 | 0.071 | 30,400 | 1,793,647 |
| 01:07:09 | 0.071 | 7,097 | 1,763,247 |
| 01:06:36 | 0.071 | 18,903 | 1,756,150 |
| 00:58:10 | 0.071 | 4,425 | 1,737,247 |
| 00:58:10 | 0.071 | 224 | 1,732,822 |
| 00:58:10 | 0.071 | 2,085 | 1,732,598 |
| 00:58:06 | 0.071 | 1,496 | 1,730,513 |
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | +96.67% | ||
| 2022 | +3.45% | ||
| 2021 | -23.68% | ||
| 2020 | +15.15% | ||
| 2019 | -68.57% | ||
| 2018 | -62.50% | ||
| 2017 | +33.33% | ||
| 2016 | +90.91% | ||
| 2015 | +10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -37.50% | ||
| 2012 | -76.81% | ||
| 2011 | -38.94% | ||
| 2010 | -10.32% |
- Stock Market
- Equities
- XAM Stock
- Quotes Xanadu Mines Limited
