X5 RETAIL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 EUR | +3.23% |
|
-.--% | -.--% |
| 05-06 | X5 Retail Group Unit Owners to Receive Shares Following Court Ruling | MT |
| 04-26 | X5 Retail Group’s Food Business Acquisition Gets Government Clearance in Russia | MT |
Performance
| 1 day | +3.23% | ||
| 3 years | -75.19% | ||
| 5 years | -76.50% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Record volume 1
15 750
Record volume 2
15 010
Record volume 3
13 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 974 205 248
Capitalization (USD)
5 974 205 248
Net sales (USD)
33 615 852 990
Number of employees
364 000
Sales / Employee (USD)
92 351
Free-Float
99.87 %
Free-Float capitalization (EUR)
1 621 091 342
Free-Float capitalization (USD)
1 491 700 694
Highs and lows
3 years
6.15
30.60
5 years
6.1533.64
10 years
6.1538.30
Indicators
Moving average 5 days
10.68
Moving average 100 days
23.87
Price spread / (MMA5)
+66.87%
Price spread / (MMA100)
+272.91%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -.--% | -.--% | -.--% | 5.97B | ||
| 0.00% | -0.91% | -8.95% | +13.97% | 38.76B | ||
| +0.25% | -2.37% | +14.70% | +37.72% | 36.41B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.57% | +0.34% | -6.91% | 18.69B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.65B | ||
| +1.48% | +0.69% | -10.94% | -9.12% | 13.81B | ||
| +0.46% | -0.63% | +22.11% | +45.98% | 12.36B | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -3.49% | 10.17B | ||
| +0.50% | +2.75% | -6.28% | +0.11% | 8.4B | ||
| +0.20% | +1.19% | -4.92% | +30.86% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.43B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.42B | ||
| 0.00% | -0.52% | +20.37% | +21.76% | 7.09B | ||
| Average | +0.33% | +0.40% | +0.93% | +6.15% | ||
| Weighted average by Cap. | +0.21% | -0.36% | +1.97% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -72.17% | ||
| 2021 | -23.38% | ||
| 2020 | -1.38% | ||
| 2019 | +39.12% | ||
| 2018 | -29.83% | ||
| 2017 | +3.26% | ||
| 2016 | +78.65% | ||
| 2015 | +71.51% | ||
| 2014 | -17.14% | ||
| 2013 | -8.00% | ||
| 2012 | -24.30% | ||
| 2011 | -49.98% | ||
| 2010 | +60.93% | ||
| 2009 | +255.44% | ||
| 2008 | -74.93% | ||
| 2007 | +24.01% | ||
| 2006 | +95.92% | ||
| 2005 | -2.00% |
- Stock Market
- Equities
- FIVE Stock
- PJP Stock
- Quotes X5 Retail Group
