X20 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 VND | 0.00% |
|
0.00% | +8.51% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 10200 ₫ | 10200 ₫ | 10200 ₫ | 10200 ₫ |
| Volume | 5 800 | 107 | 1 900 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 10,300.00 | 10,200.00 | 10,200.00 | 10,500.00 |
| High | 10,300.00 | 10,200.00 | 10,200.00 | 10,500.00 |
| Low | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 |
Performance
| Current month | +2.00% | ||
| 1 month | -7.27% | ||
| 3 months | -0.97% | ||
| 6 months | +7.37% | ||
| Current year | +8.51% | ||
| 1 year | +9.68% | ||
| 3 years | +7.37% | ||
| 5 years | +8.51% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 507
Avg. Volume 20 sessions VND
15 371 400.00
Avg. Volume 20 sessions USD
599.48
Record volume 1
54 800
Record volume 2
48 100
Record volume 3
47 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 913 828
Capitalization (USD)
6 913 828
Free-Float
25.16 %
Free-Float capitalization (VND)
1 739 483
Free-Float capitalization (USD)
1 739 483
Average Daily Capital Traded
222.33%
Highs and lows
1 week
10 200.00
10 500.00
1 month
10 000.0010 500.00
Current year
9 300.0012 400.00
1 year
8 100.0012 400.00
3 years
6 800.0016 800.00
5 years
6 200.0016 800.00
10 years
6 200.0026 000.00
Indicators
Moving average 5 days
10 220.00
Moving average 20 days
10 405.00
Moving average 50 days
10 616.00
Moving average 100 days
9 958.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
46.44
RSI 14 days
47.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.51% | +9.68% | 6.91M | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 380B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 130B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.66B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.82B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.68B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.53B | ||
| Average | -0.42% | -2.61% | -0.24% | +3.32% | ||
| Weighted average by Cap. | -0.37% | -1.13% | -4.43% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +18.99% | ||
| 2022 | -36.80% | ||
| 2021 | +38.89% | ||
| 2020 | -4.26% | ||
| 2019 | +3.30% | ||
| 2018 | -53.81% |
- Stock Market
- Equities
- X20 Stock
- Quotes X20
