Stock XFAB X-FAB SILICON FOUNDRIES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes X-FAB Silicon Foundries SE

Equities

XFAB

BE0974310428

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:36:51 2024-04-26 EDT 		5-day change 1st Jan Change
6.615 EUR +0.99% Intraday chart for X-FAB Silicon Foundries SE +1.30% -35.02%
04-25 Transcript : X-FAB Silicon Foundries SE, Q1 2024 Earnings Call, Apr 25, 2024
04-25 X-Fab: sales below expectations, cautious forecasts CF

Quotes 5-day view

Real-time Euronext Paris
X-FAB Silicon Foundries SE(XFAB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.57 € 7.03 € 6.55 € 6.615 €
Volume 222 603 554 021 410 188 240 075
Change +0.38% +7.00% -6.83% +0.99%
Opening 6.62 6.80 6.70 6.63
High 6.71 7.16 7.01 6.68
Low 6.50 6.80 6.54 6.58

Performance

1 day+0.99%
1 week+1.30%
Current month-5.70%
1 month-7.29%
3 months-28.56%
6 months-26.70%
Current year-35.02%
1 year-10.61%
3 years-15.62%
5 years+21.38%

Volumes

markets
Daily volume
240 075
Estimated daily volume
240 075
Avg. Volume 20 sessions
235 879
Daily volume ratio
1.02
Avg. Volume 20 sessions
1 560 339.59
Avg. Volume 20 sessions USD
1 668 346.29
Record volume 1
9 332 020
Record volume 2
1 704 282
Record volume 3
1 641 205
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
922 526 056
Capitalization (USD)
922 526 056
Net sales (USD)
890 181 000
Number of employees
4 500
Sales / Employee (USD)
197 818
Free-Float
39.1 %
Free-Float capitalization (EUR)
386 156 878
Free-Float capitalization (USD)
361 157 468
Average Daily Capital Traded
0.17%

Highs and lows

1 week
6.50
Extreme 6.495
7.16
1 month
6.50
Extreme 6.495
7.33
Current year
6.50
Extreme 6.495
10.30
1 year
6.50
Extreme 6.495
11.62
3 years
4.98
Extreme 4.978
11.62
5 years
1.87
Extreme 1.868
11.62
10 years
1.87
Extreme 1.868
11.62

Indicators

Moving average 5 days
6.66
Moving average 20 days
6.89
Moving average 50 days
7.16
Moving average 100 days
8.29
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+25.31%
STIM
RSI 9 days
38.75
RSI 14 days
38.88

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
X-FAB SILICON FOUNDRIES SE Stock X-FAB Silicon Foundries SE
+0.99%+1.30%-35.02%-10.61% 923M
MEDIATEK INC. Stock MediaTek Inc.
+2.45%+1.21%-0.99%+51.81% 49.04B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+1.31%+8.52%-7.22%+0.38% 16.73B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+1.01%+2.55%+16.63%+46.89% 11.25B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+6.59%+10.64%+49.91%+52.25% 8.75B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-0.82%+7.35%+3.69%+33.70% 8.53B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+0.38%+8.03%+6.14%-7.79% 7.56B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.10%+5.67%-17.23%+19.04% 7.51B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.79%-1.73%-12.95%+6.02% 6.83B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.93%-3.18%-14.19%-45.22% 6.74B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+5.70%+7.59%+29.74%+12.32% 6.52B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+3.33%+15.37%-0.56%-15.35% 5.81B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+10.00%+14.29%-24.14%+36.08% 5.42B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.40%+7.94%+6.42%+4.44% 4.77B
SILERGY CORP. Stock Silergy Corp.
+2.37%+15.48%-22.40%-15.65% 4.58B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
+3.79%+5.73%+3.93%+145.06% 4.18B
Average+2.34%+8.53%-1.14%+19.59%
Weighted average by Cap.+2.23%+7.21%+1.23%+28.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe62439db23528d4f66854b4d.eE5-W3nwcziCsXapVCH29o8CyiZCr9PFfSCMrVgnSkU.FRgcEDyYF2zhhSP7BhOQgrZMvV4Y17CNOFToxS1dDyM1KB03H7kAYu3ILw
DatePriceVolumeDaily volume
11:36:51 6.615 25 240,075
11:35:02 6.615 114 240,050
11:35:02 6.615 953 239,936
11:35:02 6.615 47 238,983
11:35:02 6.615 602 238,936
11:35:02 6.615 602 238,334
11:35:02 6.615 140 237,732
11:35:02 6.615 135 237,592
11:35:02 6.615 79 237,457
11:35:02 6.615 266 237,378

Chart X-FAB Silicon Foundries SE

Chart X-FAB Silicon Foundries SE
More charts

Monthly variations

Annual change

2024-35.02%
2023+53.89%
2022-27.63%
2021+85.77%
2020+17.99%
2019-2.11%
2018-55.64%
2017+17.97%
  1. Stock Market
  2. Equities
  3. XFAB Stock
  4. Quotes X-FAB Silicon Foundries SE