WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.98 USD | +1.15% |
|
-0.51% | +6.44% |
| 04-19 | Barclays Adjusts Wynn Resorts' Price Target to $124 From $123, Keeps Overweight Rating | MT |
| 04-15 | Seaport Global Starts Wynn Resorts With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 97.06 $ | 96.6 $ | 95.88 $ | 96.98 $ |
| Volume | 1 256 653 | 948 951 | 1 419 971 | 1 588 281 |
| Change | -1.78% | -0.47% | -0.75% | +1.15% |
| Opening | 98.48 | 96.07 | 96.17 | 97.21 |
| High | 98.81 | 97.02 | 96.90 | 98.65 |
| Low | 96.19 | 96.00 | 95.25 | 96.45 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.51% | ||
| Current month | -5.14% | ||
| 1 month | -5.14% | ||
| 3 months | -0.08% | ||
| 6 months | +11.11% | ||
| Current year | +6.44% | ||
| 1 year | -15.14% | ||
| 3 years | -24.84% | ||
| 5 years | -34.81% | ||
| 10 years | -52.37% |
Volumes
marketsDaily volume
1 588 281
Estimated daily volume
1 588 281
Avg. Volume 20 sessions
1 375 090
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
133 356 228.20
Record volume 1
26 088 840
Record volume 2
25 903 550
Record volume 3
25 730 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 868 241 076
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.24 %
Free-Float capitalization (USD)
9 211 573 147
Average Daily Capital Traded
1.23%
Highs and lows
1 week
95.25
98.81
1 month
94.80110.38
Current year
90.42110.38
1 year
81.65117.86
3 years
50.20136.83
5 years
35.84153.41
10 years
35.84222.33
Indicators
Moving average 5 days
97.07
Moving average 20 days
101.39
Moving average 50 days
101.55
Moving average 100 days
97.64
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
34.42
RSI 14 days
37.89
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.51% | +6.44% | -15.14% | 10.87B | ||
| +0.66% | -1.74% | -7.03% | -28.35% | 34.09B | ||
| +1.27% | -1.93% | -6.87% | -7.37% | 13.19B | ||
| -1.08% | -2.66% | -8.50% | -18.30% | 8.21B | ||
| -2.36% | +4.71% | +17.00% | -29.51% | 2.69B | ||
| +0.60% | +1.27% | -5.06% | -19.63% | 2.24B | ||
| +4.95% | +6.11% | +7.72% | +0.95% | 2.1B | ||
| - | 0.00% | - | - | 1.53B | ||
| +8.92% | +3.49% | +19.60% | +4.45% | 1.49B | ||
| +1.41% | +1.05% | -0.17% | -0.48% | 1.3B | ||
| 0.00% | -0.68% | -11.98% | -30.66% | 1.1B | ||
| +0.94% | +1.48% | +12.99% | -1.95% | 945M | ||
| -1.15% | -1.41% | -8.41% | -8.03% | 628M | ||
| +2.81% | +3.03% | +5.71% | -22.16% | 641M | ||
| -0.26% | +6.11% | +61.70% | +217.48% | 455M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 264M | ||
| Average | +1.32% | +1.49% | +5.11% | +2.32% | ||
| Weighted average by Cap. | +0.82% | -0.66% | -2.82% | -18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0fc4254de.itUe9WhRKYkO2_tjR6ifex0PJw51RTvZSr3f644-IU8.3qF7uCc9W856lJUVF9mrKClnRD8efGqwLcW2keVwGBq4ol3GDTJdxH7rjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 96.98 | 138,752 | 1,086,531 |
| 15:59:59 | 96.96 | 190 | 947,779 |
| 15:59:59 | 96.98 | 400 | 947,589 |
| 15:59:59 | 96.97 | 100 | 947,189 |
| 15:59:59 | 96.96 | 100 | 947,089 |
| 15:59:59 | 96.97 | 200 | 946,989 |
| 15:59:59 | 96.97 | 300 | 946,789 |
| 15:59:59 | 96.97 | 100 | 946,489 |
| 15:59:59 | 96.97 | 100 | 946,389 |
| 15:59:59 | 96.97 | 100 | 946,289 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
