WYNDHAM HOTELS & RESORTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.02 USD | +0.32% |
|
+6.01% | -7.83% |
| 04-25 | Transcript : Wyndham Hotels & Resorts, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Decline; Ups 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 71.5 $ | 71.96 $ | 75.36 $ | 73.79 $ | 74.15 $ |
| Volume | 808 834 | 888 808 | 1 894 216 | 1 165 879 | 543 806 |
| Change | +2.27% | +0.64% | +4.72% | -2.08% | +0.32% |
| Opening | 70.05 | 72.18 | 71.34 | 75.11 | 73.8 |
| High | 71.60 | 72.68 | 76.45 | 75.93 | 74.89 |
| Low | 69.98 | 71.38 | 71.34 | 73.73 | 73.35 |
Performance
| 1 day | +0.33% | ||
| 1 week | +6.01% | ||
| Current month | -3.43% | ||
| 1 month | -1.73% | ||
| 3 months | -7.68% | ||
| 6 months | +3.51% | ||
| Current year | -7.83% | ||
| 1 year | +7.18% | ||
| 3 years | -0.26% | ||
| 5 years | +34.14% |
Volumes
marketsDaily volume
543 806
Estimated daily volume
583 692
Avg. Volume 20 sessions
813 209
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
60 197 796.23
Record volume 1
5 950 067
Record volume 2
5 609 114
Record volume 3
5 185 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 945 765 909
Net sales (USD)
1 397 000 000
Number of employees
2 300
Sales / Employee (USD)
607 391
Free-Float
77.74 %
Free-Float capitalization (USD)
5 849 634 806
Average Daily Capital Traded
1.01%
Highs and lows
1 week
69.98
76.45
1 month
69.0576.62
Current year
69.0581.51
1 year
63.6981.73
3 years
58.8293.86
5 years
14.5093.86
10 years
14.5093.86
Indicators
Moving average 5 days
72.50
Moving average 20 days
72.62
Moving average 50 days
75.55
Moving average 100 days
77.39
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
67.64
RSI 14 days
58.54
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.01% | -7.83% | +7.18% | 5.95B | ||
| -1.98% | +3.66% | +17.02% | -14.88% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.51% | 6.95B | ||
| +0.36% | +2.29% | +5.55% | -6.61% | 5.91B | ||
| +4.49% | +5.41% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +3.53% | +4.10% | -22.82% | 2.58B | ||
| -4.13% | +2.23% | +3.05% | -16.79% | 2.57B | ||
| +3.65% | +8.02% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -0.93% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +16.30% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +4.63% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.07% | - | - | 1.26B | ||
| -1.52% | +2.37% | +25.70% | +62.53% | 1.03B | ||
| Average | -0.29% | +3.55% | +5.76% | +6.64% | ||
| Weighted average by Cap. | -0.38% | +4.35% | +4.28% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bde.Y2GnDjq7Df9H9wiIywIUp3a7EK-JrMzPp3A2X2j5Tn0.NTjufVL4WbUXtm3CgEVG0kTJUZb4yfuJ_RFSCCKwDSpWFeFcVoNGmBCZRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:06 | 74.15 | 100 | 336,190 |
| 15:33:06 | 74.15 | 100 | 336,090 |
| 15:32:54 | 74.18 | 100 | 335,990 |
| 15:32:54 | 74.18 | 100 | 335,890 |
| 15:32:54 | 74.19 | 100 | 335,790 |
| 15:32:54 | 74.2 | 100 | 335,690 |
| 15:32:54 | 74.2 | 100 | 335,590 |
| 15:32:48 | 74.21 | 100 | 335,490 |
| 15:32:48 | 74.21 | 100 | 335,390 |
| 15:32:48 | 74.14 | 100 | 335,290 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +12.76% | ||
| 2022 | -20.46% | ||
| 2021 | +50.82% | ||
| 2020 | -5.37% | ||
| 2019 | +38.44% | ||
| 2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.
