WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD. Quotes Wuxi Taclink Optoelectronics Technology Co., Ltd.
Equities
688205
CNE100005PW6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.09 CNY | +0.12% |
|
-5.62% | -22.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.833333 ¥ | 32.25 ¥ | 31.925 ¥ | 32.049999 ¥ | 32.09 ¥ |
| Volume | 2 612 697 | 2 093 472 | 1 894 102 | 1 338 522 | 1 312 973 |
| Change | -3.43% | -1.78% | -1.01% | +0.39% | +0.12% |
| Opening | 34.00 | 32.57 | 32.47 | 31.67 | 32.00 |
| High | 34.51 | 33.11 | 32.80 | 32.50 | 32.79 |
| Low | 32.32 | 32.12 | 31.63 | 31.00 | 31.23 |
Performance
| 1 day | +0.12% | ||
| 1 week | -5.62% | ||
| 1 month | -11.05% | ||
| 3 months | -20.07% | ||
| 6 months | -34.10% | ||
| Current year | -22.17% | ||
| 1 year | -45.62% |
Volumes
marketsDaily volume
1 312 973
Avg. Volume 20 sessions
1 591 598
Avg. Volume 20 sessions CNY
51 074 379.82
Avg. Volume 20 sessions USD
7 049 388.05
Record volume 1
17 868 623
Record volume 2
11 690 296
Record volume 3
10 404 086
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 881 123 031
Capitalization (USD)
535 680 363
Net sales (CNY)
818 505 530
Net sales (USD)
112 971 770
Number of employees
724
Sales / Employee (CNY)
1 130 533
Sales / Employee (USD)
156 038
Free-Float
33.11 %
Free-Float capitalization (CNY)
1 285 111 448
Free-Float capitalization (USD)
177 373 652
Average Daily Capital Traded
1.32%
Highs and lows
1 week
31.00
33.11
1 month
31.0037.38
Current year
26.4845.17
1 year
26.4885.85
3 years
26.4885.85
5 years
26.4885.85
10 years
26.4885.85
Indicators
Moving average 5 days
32.23
Moving average 20 days
34.09
Moving average 50 days
35.27
Moving average 100 days
36.38
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
33.35
RSI 14 days
39.21
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -5.62% | -22.17% | -45.62% | 536M | ||
| +0.98% | -0.78% | +6.55% | +18.56% | 45.84B | ||
| -4.59% | -7.90% | +183.63% | +163.47% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -23.62% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -38.06% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +193.90% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.87% | 1.14B | ||
| +20.01% | +35.85% | +15.88% | +73.08% | 1.05B | ||
| +0.27% | +3.02% | -8.76% | -24.77% | 994M | ||
| +0.90% | -4.38% | +41.27% | +30.25% | 894M | ||
| +3.34% | +3.68% | -16.81% | -8.98% | 891M | ||
| -2.15% | +6.30% | -8.98% | -19.97% | 808M | ||
| +1.05% | +2.22% | -18.08% | -23.22% | 783M | ||
| +0.14% | -10.70% | -31.56% | +11.51% | 766M | ||
| +3.22% | -2.20% | +7.80% | +26.50% | 708M | ||
| +5.61% | +0.62% | -1.59% | - | 598M | ||
| Average | +1.74% | +2.00% | +14.01% | +19.41% | ||
| Weighted average by Cap. | +0.67% | -0.03% | +20.95% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | -0.80% | ||
| 2022 | -18.26% |
- Stock Market
- Equities
- 688205 Stock
- Quotes Wuxi Taclink Optoelectronics Technology Co., Ltd.
