WUXI NCE POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.84 CNY | -1.87% |
|
+1.01% | +2.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 38.77 ¥ | 37.59 ¥ | 40.72 ¥ | 39.58 ¥ | 38.84 ¥ |
| Volume | 7 096 825 | 6 989 705 | 19 725 100 | 12 919 690 | 8 192 434 |
| Change | +0.83% | -3.04% | +8.33% | -2.80% | -1.87% |
| Opening | 38.33 | 38.78 | 37.59 | 40.50 | 39.09 |
| High | 39.00 | 38.98 | 41.00 | 40.93 | 39.38 |
| Low | 38.16 | 37.48 | 37.57 | 39.42 | 38.42 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.01% | ||
| Current month | +2.29% | ||
| 1 month | +9.35% | ||
| 3 months | +26.93% | ||
| 6 months | -8.09% | ||
| Current year | +2.67% | ||
| 1 year | -9.10% | ||
| 3 years | -36.04% |
Volumes
marketsDaily volume
8 192 434
Avg. Volume 20 sessions
8 357 114
Avg. Volume 20 sessions CNY
324 590 307.76
Avg. Volume 20 sessions USD
44 874 934.64
Record volume 1
52 727 302
Record volume 2
35 568 960
Record volume 3
28 935 149
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 582 171 087
Capitalization (USD)
1 601 246 735
Net sales (CNY)
1 476 561 370
Net sales (USD)
204 136 086
Number of employees
393
Sales / Employee (CNY)
3 757 154
Sales / Employee (USD)
519 430
Free-Float
67.3 %
Free-Float capitalization (CNY)
7 795 210 604
Free-Float capitalization (USD)
1 077 695 661
Average Daily Capital Traded
2.8%
Highs and lows
1 week
37.48
41.00
1 month
33.5241.00
Current year
25.7041.88
1 year
25.7047.95
3 years
25.70124.03
5 years
10.45124.03
10 years
10.45124.03
Indicators
Moving average 5 days
39.10
Moving average 20 days
36.86
Moving average 50 days
36.83
Moving average 100 days
36.23
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
56.58
RSI 14 days
55.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +1.01% | +2.67% | -9.10% | 1.6B | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
| +2.21% | -1.49% | -39.28% | +5.39% | 130B | ||
| +7.71% | +9.58% | +56.01% | - | 122B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| -0.27% | +2.01% | -1.81% | +10.97% | 52.06B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| Average | -0.09% | +2.21% | +19.29% | +62.73% | ||
| Weighted average by Cap. | -0.15% | +0.28% | +48.98% | +138.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -31.73% | ||
| 2022 | -39.02% | ||
| 2021 | +27.51% | ||
| 2020 | +582.04% |
- Stock Market
- Equities
- 605111 Stock
- Quotes Wuxi NCE Power Co.,Ltd.