WUXI JINYANG NEW MATERIALS CO., LTD. Quotes Wuxi JinYang New Materials Co., Ltd.
Equities
301210
CNE100006467
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 CNY | -4.04% |
|
-4.63% | -27.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 33.57 ¥ | 34.27 ¥ | 33.7 ¥ | 34.13 ¥ | 32.75 ¥ |
| Volume | 510 759 | 743 182 | 735 272 | 484 660 | 767 411 |
| Change | -2.24% | +2.09% | -1.66% | +1.28% | -4.04% |
| Opening | 34.00 | 34.00 | 34.25 | 34.00 | 34.13 |
| High | 34.18 | 34.62 | 34.58 | 34.17 | 34.13 |
| Low | 33.50 | 33.49 | 33.33 | 33.51 | 32.56 |
Performance
| 1 day | -4.04% | ||
| 1 week | -4.63% | ||
| Current month | -4.04% | ||
| 1 month | +0.40% | ||
| 3 months | -1.65% | ||
| 6 months | -28.26% | ||
| Current year | -27.99% |
Volumes
marketsDaily volume
767 411
Avg. Volume 20 sessions
1 068 408
Avg. Volume 20 sessions CNY
34 990 362.00
Avg. Volume 20 sessions USD
4 835 807.99
Record volume 1
8 690 430
Record volume 2
7 729 799
Record volume 3
6 899 867
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 698 089 238
Capitalization (USD)
372 886 725
Net sales (CNY)
1 109 744 475
Net sales (USD)
153 371 125
Number of employees
1 348
Sales / Employee (CNY)
823 253
Sales / Employee (USD)
113 777
Free-Float
30.21 %
Free-Float capitalization (CNY)
815 006 566
Free-Float capitalization (USD)
112 637 167
Average Daily Capital Traded
1.3%
Highs and lows
1 week
32.56
34.62
1 month
32.5640.50
Current year
24.2445.47
1 year
24.2458.80
3 years
24.2458.80
5 years
24.2458.80
10 years
24.2458.80
Indicators
Moving average 5 days
33.68
Moving average 20 days
35.23
Moving average 50 days
34.98
Moving average 100 days
35.23
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
37.82
RSI 14 days
42.75
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -4.63% | -27.99% | - | 373M | ||
| +2.40% | +1.24% | +24.04% | -11.36% | 123B | ||
| +0.30% | -8.92% | -22.34% | -43.54% | 56.64B | ||
| +0.67% | -9.16% | -20.13% | -47.27% | 18.22B | ||
| -1.73% | -9.83% | -34.72% | -26.27% | 13.39B | ||
| +4.08% | +11.12% | -3.36% | -37.88% | 11.49B | ||
| +0.34% | -4.55% | -5.26% | -25.03% | 5.01B | ||
| 0.00% | -0.59% | -0.88% | -15.25% | 4.6B | ||
| -0.89% | +0.10% | +6.27% | +3.94% | 4.31B | ||
| +0.64% | +5.97% | +5.83% | -6.41% | 3.98B | ||
| -2.86% | -0.40% | -2.69% | -22.53% | 3.65B | ||
| +0.76% | +4.95% | +2.31% | +3.52% | 3.12B | ||
| -0.38% | -1.91% | +3.48% | -21.25% | 2.76B | ||
| -9.40% | -13.10% | +32.67% | +76.22% | 2.63B | ||
| +1.18% | +1.59% | -12.61% | -14.27% | 2.38B | ||
| +0.85% | +0.97% | -1.07% | +33.60% | 2.38B | ||
| Average | -0.51% | +0.25% | -3.53% | -10.25% | ||
| Weighted average by Cap. | +1.23% | -0.64% | +3.43% | -21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | -11.40% |
- Stock Market
- Equities
- 301210 Stock
- Quotes Wuxi JinYang New Materials Co., Ltd.
