WUXI AUTOWELL TECHNOLOGY CO.,LTD. Quotes Wuxi Autowell Technology Co.,Ltd.
Equities
688516
CNE100004017
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.36 CNY | -3.36% |
|
-4.94% | -6.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 93.29 ¥ | 90.01 ¥ | 89.11 ¥ | 87.29 ¥ | 84.36 ¥ |
| Volume | 2 221 891 | 1 954 250 | 2 600 482 | 2 930 026 | 2 109 085 |
| Change | +5.13% | -3.52% | -1.00% | -2.04% | -3.36% |
| Opening | 88.31 | 93.25 | 89.68 | 89.89 | 87.10 |
| High | 93.87 | 93.25 | 91.39 | 90.99 | 88.18 |
| Low | 88.31 | 88.65 | 87.51 | 86.81 | 84.21 |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.94% | ||
| Current month | -6.38% | ||
| 1 month | -21.05% | ||
| 3 months | +2.75% | ||
| 6 months | -15.45% | ||
| Current year | -6.78% | ||
| 1 year | -29.22% | ||
| 3 years | +137.41% |
Volumes
marketsDaily volume
2 109 085
Avg. Volume 20 sessions
2 550 560
Avg. Volume 20 sessions CNY
215 165 241.60
Avg. Volume 20 sessions USD
29 818 244.68
Record volume 1
31 238 522
Record volume 2
27 136 376
Record volume 3
21 884 247
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 864 492 102
Capitalization (USD)
2 614 297 909
Net sales (CNY)
6 304 481 500
Net sales (USD)
873 693 960
Number of employees
4 832
Sales / Employee (CNY)
1 304 735
Sales / Employee (USD)
180 814
Free-Float
45.2 %
Free-Float capitalization (CNY)
8 598 214 857
Free-Float capitalization (USD)
1 191 566 410
Average Daily Capital Traded
1.14%
Highs and lows
1 week
84.21
93.25
1 month
84.21106.50
Current year
64.18117.00
1 year
64.18136.76
3 years
34.30203.97
5 years
24.35203.97
10 years
24.35203.97
Indicators
Moving average 5 days
88.81
Moving average 20 days
94.32
Moving average 50 days
100.46
Moving average 100 days
91.33
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+19.08%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
31.13
RSI 14 days
34.68
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -4.94% | -6.78% | -29.22% | 2.61B | ||
| -0.72% | -0.20% | +5.30% | +34.91% | 13.03B | ||
| +2.37% | +1.43% | +28.17% | +84.94% | 6.71B | ||
| -1.72% | -1.53% | -0.87% | -14.70% | 2.99B | ||
| -1.52% | -3.65% | -14.62% | -25.15% | 1.57B | ||
| +6.85% | +18.53% | +1.42% | +64.62% | 1.03B | ||
| +0.49% | -7.53% | -40.53% | -47.19% | 780M | ||
| +0.55% | -8.57% | -0.95% | +24.85% | 644M | ||
| -1.54% | -2.54% | -34.33% | -48.94% | 631M | ||
| +2.17% | -3.98% | +4.57% | +26.13% | 560M | ||
| -3.42% | +0.36% | +9.14% | +19.94% | 559M | ||
| 0.00% | -0.24% | +2.70% | +13.28% | 520M | ||
| -0.36% | -1.66% | +10.07% | +4.01% | 468M | ||
| +1.16% | +1.33% | -17.70% | -14.47% | 380M | ||
| +1.22% | -3.82% | -15.84% | -8.82% | 342M | ||
| -0.06% | -4.99% | -39.26% | -30.37% | 335M | ||
| Average | +0.13% | -3.47% | -6.85% | +3.36% | ||
| Weighted average by Cap. | -0.09% | -1.71% | +4.55% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -34.71% | ||
| 2022 | +18.61% | ||
| 2021 | +209.08% | ||
| 2020 | +27.81% |
- Stock Market
- Equities
- 688516 Stock
- Quotes Wuxi Autowell Technology Co.,Ltd.