End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.05 TWD | +0.69% | +7.83% | +13.53% |
04-08 | WUS Printed Circuit's Founder Dies | MT |
03-29 | WUS Printed Circuit Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 39.55 NT$ | 40.4 NT$ | 44.4 NT$ | 43.75 NT$ | 44.05 NT$ |
Volume | 1 575 017 | 1 067 181 | 10 301 870 | 12 922 050 | 7 488 460 |
Change | -3.18% | +2.15% | +9.90% | -1.46% | +0.69% |
Opening | 40.95 | 40.00 | 41.30 | 44.25 | 44.35 |
High | 41.05 | 40.55 | 44.40 | 46.20 | 45.60 |
Low | 39.45 | 39.60 | 41.10 | 43.25 | 43.80 |
Performance
1 day | +0.69% | ||
1 week | +7.83% | ||
Current month | +1.73% | ||
1 month | +3.53% | ||
3 months | +27.50% | ||
6 months | +28.61% | ||
Current year | +13.53% | ||
1 year | +54.02% | ||
3 years | +27.68% | ||
5 years | +39.38% | ||
10 years | +86.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +7.83% | +13.53% | +54.02% | 245M | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
Average | +2.32% | +9.16% | +1.89% | +23.62% | ||
Weighted average by Cap. | +2.23% | +7.25% | +1.47% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.53% | ||
2023 | +44.24% | ||
2022 | -27.30% | ||
2021 | +16.72% | ||
2020 | -18.60% | ||
2019 | +119.06% | ||
2018 | -23.40% | ||
2017 | -10.22% | ||
2016 | -32.70% | ||
2015 | +88.26% | ||
2014 | +9.34% | ||
2013 | +3.63% | ||
2012 | +16.98% | ||
2011 | -52.04% | ||
2010 | +81.89% | ||
2009 | +218.90% | ||
2008 | -54.64% | ||
2007 | -37.31% | ||
2006 | -4.96% | ||
2005 | -1.20% | ||
2004 | -22.33% | ||
2003 | +15.38% | ||
2002 | -5.06% | ||
2001 | -37.76% | ||
2000 | -32.05% | ||
1999 | -20.72% | ||
1998 | +62.22% | ||
1997 | +44.86% | ||
1996 | -5.41% | ||
1995 | -8.26% | ||
1994 | +72.86% | ||
1993 | +77.22% | ||
1992 | -45.77% |
- Stock Market
- Equities
- 2316 Stock
- Quotes WUS Printed Circuit Co., Ltd.