End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.48 CNY | +0.64% | -3.88% | -21.26% |
06-07 | Wuhu Sanlian Forging Co., Ltd. Approves Cash Dividend for 2023 | CI |
04-28 | Wuhu Sanlian Forging Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 29.39 ¥ | 29.4 ¥ | 28.85 ¥ | 28.3 ¥ | 28.48 ¥ |
Volume | 1 387 300 | 1 193 445 | 782 000 | 1 443 287 | 750 713 |
Change | -0.81% | +0.03% | -1.87% | -1.91% | +0.64% |
Opening | 29.68 | 29.36 | 29.20 | 29.03 | 28.45 |
High | 30.02 | 29.45 | 29.59 | 29.15 | 28.82 |
Low | 29.20 | 28.65 | 28.78 | 27.59 | 28.27 |
Performance
1 day | +0.64% | ||
1 week | -3.88% | ||
Current month | -3.88% | ||
1 month | -5.10% | ||
3 months | -4.43% | ||
6 months | -17.78% | ||
Current year | -21.26% | ||
1 year | +1.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -3.88% | -21.26% | +1.93% | 446M | ||
-0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
+3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
-0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
+0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
-0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
+2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
+2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
-0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
-0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
-0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
-0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
-0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
-0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
+1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
-0.77% | -2.94% | -3.46% | -24.23% | 7.89B | ||
Average | +0.49% | -0.01% | +8.22% | +23.34% | ||
Weighted average by Cap. | +0.47% | +0.12% | +11.95% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.26% | ||
2023 | +19.97% |
- Stock Market
- Equities
- 001282 Stock
- Quotes Wuhu Sanlian Forging Co., Ltd.