WUHAN GOLDEN LASER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | +1.67% |
|
+9.10% | +1.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.34 ¥ | 7.77 ¥ | 7.78 ¥ | 7.91 ¥ |
| Volume | 4 390 260 | 3 828 440 | 3 082 892 | 2 763 527 | 2 320 540 |
| Change | +3.31% | -2.00% | +5.86% | +0.13% | +1.67% |
| Opening | 7.15 | 7.44 | 7.46 | 7.73 | 7.78 |
| High | 7.64 | 7.63 | 7.87 | 7.96 | 7.98 |
| Low | 7.05 | 7.32 | 7.36 | 7.53 | 7.67 |
Performance
| 1 day | +1.67% | ||
| 1 week | +9.10% | ||
| Current month | +11.10% | ||
| 1 month | +23.98% | ||
| 3 months | +42.27% | ||
| 6 months | -5.83% | ||
| Current year | +1.54% | ||
| 1 year | +6.60% | ||
| 3 years | -29.88% | ||
| 5 years | -68.94% | ||
| 10 years | -15.88% |
Volumes
marketsDaily volume
2 320 540
Avg. Volume 20 sessions
2 478 987
Avg. Volume 20 sessions CNY
19 608 787.17
Avg. Volume 20 sessions USD
2 711 208.96
Record volume 1
38 535 260
Record volume 2
37 895 720
Record volume 3
32 013 110
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 196 006 610
Capitalization (USD)
165 365 854
Net sales (CNY)
263 076 085
Net sales (USD)
36 374 215
Number of employees
395
Sales / Employee (CNY)
666 015
Sales / Employee (USD)
92 087
Free-Float
23.98 %
Free-Float capitalization (CNY)
286 748 168
Free-Float capitalization (USD)
39 647 235
Average Daily Capital Traded
1.64%
Highs and lows
1 week
7.32
7.98
1 month
4.527.98
Current year
4.527.98
1 year
4.528.87
3 years
4.5225.99
5 years
4.5251.71
10 years
4.5278.00
Indicators
Moving average 5 days
7.66
Moving average 20 days
6.10
Moving average 50 days
6.53
Moving average 100 days
6.88
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-22.88%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
78.34
RSI 14 days
70.77
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +9.10% | +1.54% | +6.60% | 165M | ||
| +0.29% | +0.82% | +3.84% | +26.53% | 15.66B | ||
| -1.13% | -5.05% | +36.13% | +42.01% | 5.43B | ||
| +2.97% | +6.27% | -3.29% | -16.11% | 4.88B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.8B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.62B | ||
| +1.60% | +1.95% | +42.38% | +17.34% | 3.75B | ||
| +3.73% | +5.19% | +15.03% | -16.32% | 3.74B | ||
| +0.11% | +1.11% | +1.51% | +44.40% | 3.32B | ||
| +0.67% | +2.90% | -4.59% | +57.75% | 3.1B | ||
| +0.76% | +4.07% | -7.23% | +0.13% | 2.8B | ||
| -0.21% | -0.41% | +2.75% | +12.01% | 2.62B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.11B | ||
| +0.57% | -0.23% | +19.60% | +43.06% | 2.09B | ||
| +0.82% | +6.29% | +11.88% | +29.53% | 2.07B | ||
| -0.04% | -2.01% | +13.28% | +34.20% | 2B | ||
| Average | +0.72% | +1.13% | +6.56% | +11.68% | ||
| Weighted average by Cap. | +0.71% | +0.81% | +6.60% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -25.53% | ||
| 2022 | -44.80% | ||
| 2021 | +2.32% | ||
| 2020 | -43.13% | ||
| 2019 | +300.82% | ||
| 2018 | -51.61% | ||
| 2017 | -30.71% | ||
| 2016 | -29.25% | ||
| 2015 | +49.08% | ||
| 2014 | +114.00% | ||
| 2013 | +76.89% | ||
| 2012 | +2.66% | ||
| 2011 | -28.06% |
- Stock Market
- Equities
- 300220 Stock
- Quotes Wuhan Golden Laser Co., Ltd
