WUHAN EAST LAKE HIGH TECHNOLOGY GROUP CO., LTD. Quotes Wuhan East Lake High Technology Group Co., Ltd.
Equities
600133
CNE000000V71
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 CNY | -1.06% |
|
-3.29% | +3.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.53 ¥ | 11.67 ¥ | 11.34 ¥ | 11.28 ¥ | 11.16 ¥ |
| Volume | 24 019 600 | 27 618 390 | 27 923 180 | 21 578 060 | 24 398 980 |
| Change | +∞% | +1.21% | -2.83% | -0.53% | -1.06% |
| Opening | 11.67 | 11.59 | 11.61 | 11.31 | 11.30 |
| High | 11.70 | 11.82 | 11.67 | 11.41 | 11.38 |
| Low | 11.41 | 11.54 | 11.31 | 11.24 | 10.99 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.29% | ||
| Current month | -3.29% | ||
| 1 month | +4.49% | ||
| 3 months | +28.28% | ||
| 6 months | +22.64% | ||
| Current year | +3.62% | ||
| 1 year | +77.71% | ||
| 3 years | +96.48% | ||
| 5 years | +77.71% | ||
| 10 years | +124.10% |
Volumes
marketsDaily volume
24 398 980
Avg. Volume 20 sessions
29 405 441
Avg. Volume 20 sessions CNY
328 164 721.56
Avg. Volume 20 sessions USD
45 417 012.97
Record volume 1
178 906 700
Record volume 2
171 160 700
Record volume 3
157 408 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 899 385 471
Capitalization (USD)
1 646 839 251
Net sales (CNY)
14 673 437 912
Net sales (USD)
2 030 759 787
Number of employees
2 945
Sales / Employee (CNY)
4 982 492
Sales / Employee (USD)
689 562
Free-Float
77.4 %
Free-Float capitalization (CNY)
9 209 708 569
Free-Float capitalization (USD)
1 274 596 037
Average Daily Capital Traded
2.76%
Highs and lows
1 week
10.99
11.82
1 month
9.8011.84
Current year
6.7013.93
1 year
5.6813.93
3 years
5.0713.93
5 years
4.0913.93
10 years
4.0917.47
Indicators
Moving average 5 days
11.40
Moving average 20 days
10.93
Moving average 50 days
11.49
Moving average 100 days
10.63
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
48.06
RSI 14 days
49.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.29% | +3.62% | +77.71% | 1.65B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.31% | +1.93% | +18.10% | +27.93% | ||
| Weighted average by Cap. | +0.34% | +1.82% | +13.93% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +95.82% | ||
| 2022 | +1.48% | ||
| 2021 | -2.52% | ||
| 2020 | +3.73% | ||
| 2019 | -14.92% | ||
| 2018 | -32.19% | ||
| 2017 | +13.02% | ||
| 2016 | -32.07% | ||
| 2015 | +44.91% | ||
| 2014 | +48.05% | ||
| 2013 | +1.62% | ||
| 2012 | -36.86% | ||
| 2011 | -8.72% | ||
| 2010 | +57.58% | ||
| 2009 | +217.92% | ||
| 2008 | -66.95% | ||
| 2007 | +154.13% | ||
| 2006 | +41.48% | ||
| 2005 | -32.72% | ||
| 2004 | +0.93% | ||
| 2003 | -31.37% | ||
| 2002 | -32.90% | ||
| 2001 | -32.72% | ||
| 2000 | +48.50% | ||
| 1999 | +30.62% | ||
| 1998 | -8.53% |
- Stock Market
- Equities
- 600133 Stock
- Quotes Wuhan East Lake High Technology Group Co., Ltd.
