End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.6 CNY | +0.82% | +1.80% | -11.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 13.51 ¥ | 13.56 ¥ | 13.43 ¥ | 13.49 ¥ | 13.6 ¥ |
Volume | 5 215 061 | 4 467 100 | 4 400 500 | 4 378 218 | 5 102 101 |
Change | +∞% | +0.37% | -0.96% | +0.45% | +0.82% |
Opening | 13.47 | 13.61 | 13.50 | 13.45 | 13.54 |
High | 13.64 | 13.61 | 13.65 | 13.66 | 13.79 |
Low | 13.38 | 13.38 | 13.40 | 13.43 | 13.53 |
Performance
1 day | +0.82% | ||
1 week | +1.80% | ||
Current month | +1.80% | ||
1 month | +7.34% | ||
3 months | +31.66% | ||
6 months | -8.05% | ||
Current year | -11.75% | ||
1 year | -0.37% | ||
3 years | +16.94% | ||
5 years | -9.57% | ||
10 years | -53.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +1.80% | -11.75% | -0.37% | 389M | ||
+2.45% | -2.23% | -3.02% | +21.47% | 24.86B | ||
+1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
+0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
-0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
+1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
-1.06% | +11.56% | +12.78% | +84.31% | 7.79B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
-1.36% | -3.91% | -6.94% | +11.78% | 6.42B | ||
-0.83% | -3.35% | -0.15% | +30.11% | 5.1B | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
-1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
Average | +0.23% | -0.31% | +7.95% | +36.85% | ||
Weighted average by Cap. | +0.58% | -0.18% | +8.34% | +28.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.75% | ||
2023 | +17.63% | ||
2022 | -19.09% | ||
2021 | +38.61% | ||
2020 | -25.37% | ||
2019 | +10.21% | ||
2018 | -48.18% | ||
2017 | -42.93% | ||
2016 | +34.07% | ||
2015 | +69.23% | ||
2014 | +104.44% |
- Stock Market
- Equities
- 002722 Stock
- Quotes Wuchan Zhongda Geron Co.,Ltd.