WPG (SHANGHAI) SMART WATER PUBLIC CO.,LTD. Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
Equities
603956
CNE100003JC6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | -0.46% |
|
-3.29% | -18.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.78 ¥ | 6.7 ¥ | 6.62 ¥ | 6.5 ¥ | 6.47 ¥ |
| Volume | 3 214 300 | 3 317 410 | 4 848 770 | 2 999 470 | 3 930 375 |
| Change | +1.35% | -1.18% | -1.19% | -1.81% | -0.46% |
| Opening | 6.65 | 6.76 | 6.72 | 6.68 | 6.53 |
| High | 6.79 | 6.83 | 6.81 | 6.69 | 6.55 |
| Low | 6.65 | 6.66 | 6.60 | 6.45 | 6.36 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.29% | ||
| Current month | -4.15% | ||
| 1 month | -8.10% | ||
| 3 months | +10.79% | ||
| 6 months | -17.79% | ||
| Current year | -18.51% | ||
| 1 year | -17.05% | ||
| 3 years | -61.85% | ||
| 5 years | -68.41% |
Volumes
marketsDaily volume
3 930 375
Avg. Volume 20 sessions
4 012 901
Avg. Volume 20 sessions CNY
25 963 469.47
Avg. Volume 20 sessions USD
3 590 020.85
Record volume 1
57 222 460
Record volume 2
44 292 450
Record volume 3
42 883 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 206 107 578
Capitalization (USD)
443 314 907
Net sales (CNY)
1 417 200 519
Net sales (USD)
195 959 150
Number of employees
2 580
Sales / Employee (CNY)
549 303
Sales / Employee (USD)
75 953
Free-Float
41.77 %
Free-Float capitalization (CNY)
1 414 775 084
Free-Float capitalization (USD)
195 623 780
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6.36
6.83
1 month
5.907.19
Current year
5.108.28
1 year
5.109.30
3 years
5.1020.03
5 years
5.1026.48
10 years
5.1038.62
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.69
Moving average 50 days
6.93
Moving average 100 days
7.15
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
36.99
RSI 14 days
40.69
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.29% | -18.51% | -17.05% | 443M | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.95B | ||
| -0.56% | -2.03% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -17.14% | 4.79B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +18.93% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.85% | 3.85B | ||
| -2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.38B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.19B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.77B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.16B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.12B | ||
| -0.06% | -2.33% | +18.93% | +43.03% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2.02B | ||
| Average | -0.91% | +2.12% | +5.34% | +10.30% | ||
| Weighted average by Cap. | -1.00% | +3.14% | +6.58% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +6.43% | ||
| 2022 | -58.09% | ||
| 2021 | +17.26% | ||
| 2020 | -8.50% | ||
| 2019 | +102.07% |
- Stock Market
- Equities
- 603956 Stock
- Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.