Stock WOR WORLEY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Worley Limited

Equities

WOR

AU000000WOR2

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:04 2024-04-29 EDT 		5-day change 1st Jan Change
16.31 AUD +1.12% Intraday chart for Worley Limited -0.06% -6.59%
04-15 Vast Renewables Limited Executes Key Engineering Contracts with Afry, FYFE, Primero and Worley to Complete Front-End Engineering Design on Its VS1 Project CI
03-19 Worley Secures Contract for Pembina Redwater Complex Expansion MT

Quotes 5-day view

Delayed Quote Australian S.E.
Worley Limited(WOR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 Today 2024-04-29
Last 16.55 $ 16.58 $ 16.13 $ 16.31 $ 16.31 $
Volume 783 426 432 393 585 891 1 365 870 1 365 870
Change -0.42% +0.18% -2.71% +1.12% +1.12%
Opening 16.70 16.66 16.32 16.35 16.35
High 16.77 16.73 16.48 16.44 16.44
Low 16.46 16.57 16.13 16.24 16.24

Performance

1 day+1.12%
1 week-0.06%
Current month-2.63%
1 month-2.63%
3 months+7.87%
6 months-1.09%
Current year-6.59%
1 year+8.44%
3 years+54.30%
5 years+12.72%
10 years-2.86%

Volumes

markets
Daily volume
1 365 870
Estimated daily volume
1 365 870
Avg. Volume 20 sessions
814 121
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
13 278 313.51
Avg. Volume 20 sessions USD
8 717 478.39
Record volume 1
59 150 400
Record volume 2
40 037 220
Record volume 3
32 519 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 453 797 968
Capitalization (USD)
5 550 087 442
Net sales (AUD)
10 928 000 000
Net sales (USD)
7 174 450 560
Number of employees
48 223
Sales / Employee (AUD)
226 614
Sales / Employee (USD)
148 777
Free-Float
69.13 %
Free-Float capitalization (AUD)
5 843 698 072
Free-Float capitalization (USD)
3 836 504 658
Average Daily Capital Traded
0.16%

Highs and lows

1 week
16.13
Extreme 16.13
16.77
1 month
16.11
Extreme 16.11
17.08
Current year
14.40
Extreme 14.4
17.55
1 year
14.40
Extreme 14.4
18.13
3 years
8.92
Extreme 8.92
18.13
5 years
4.63
Extreme 4.63
18.13
10 years
3.00
Extreme 3
21.12

Indicators

Moving average 5 days
16.44
Moving average 20 days
16.64
Moving average 50 days
16.48
Moving average 100 days
16.37
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
35.42
RSI 14 days
40.57

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
WORLEY LIMITED Stock Worley Limited
+1.12%-0.06%-6.59%+8.44% 5.55B
VINCI Stock VINCI
-0.45%-2.60%-2.73%+1.71% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.42%+7.11%+21.88%+55.44% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.34% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.59%+0.93%+14.38%+17.86% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.06%+9.26%+68.68%+116.79% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+11.80% 14.51B
AECOM Stock AECOM
+0.03%+1.37%+1.61%+12.33% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.57%+4.77%+50.40%+109.69% 10.75B
Average+0.59%+2.12%+16.56%+19.87%
Weighted average by Cap.+0.45%+2.04%+12.69%+20.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25847ced307e495a3ed1e67d0d.-a1be46Y6aoIfSWyzGK4cVhymN70tPIl3JWl0omc2ko.oM8IDLfU3_BJF2PxllLtRSkXwJGD2rZ9hM3zm9nVogeA_jkp2qHRy0I6fA
DatePriceVolumeDaily volume
02:10:04 16.31 3 685,821
02:10:04 16.31 1,087 685,818
02:10:04 16.31 4,398 684,731
02:10:04 16.31 2,556 680,333
02:10:04 16.31 83 677,777
02:10:04 16.31 419 677,694
02:10:04 16.31 4,730 677,275
02:10:04 16.31 2,564 672,545
02:10:04 16.31 2,187 669,981
02:10:04 16.31 728 667,794

Chart Worley Limited

Chart Worley Limited
More charts

Monthly variations

Annual change

2024-6.59%
2023+16.40%
2022+41.11%
2021-7.48%
2020-24.95%
2019+34.06%
2018-20.42%
2017+47.63%
2016+109.94%
2015-54.07%
2014-39.28%
2013-28.94%
2012-9.00%
2011-4.00%
2010-8.05%
2009+105.80%
2008-72.83%
2007+144.36%
2006+73.01%
2005+116.93%
2004+73.39%
2003+86.86%
2002+2.94%
  1. Stock Market
  2. Equities
  3. WOR Stock
  4. Quotes Worley Limited