WORLDWIDE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339 GBX | +1.50% |
|
+3.67% | +9.00% |
| 02-28 | Primary Health Properties annual profit drops; eyes growth in Ireland | AN |
| 02-19 | Worldwide Healthcare director buys shares worth GBP161,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 333.5 p | 336.5 p | 334 p | 339 p |
| Volume | 1 443 358 | 1 766 287 | 883 968 | 1 490 659 |
| Change | +0.91% | +0.90% | -0.74% | +1.50% |
| Opening | 330.50 | 333.00 | 328.50 | 335.00 |
| High | 333.50 | 336.50 | 334.50 | 339.00 |
| Low | 328.00 | 331.00 | 328.50 | 331.50 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.67% | ||
| Current month | +1.19% | ||
| 1 month | +2.26% | ||
| 3 months | +8.13% | ||
| 6 months | +15.50% | ||
| Current year | +9.00% | ||
| 1 year | +5.44% | ||
| 3 years | -11.95% | ||
| 5 years | +29.89% | ||
| 10 years | +176.28% |
Volumes
marketsDaily volume
1 389 272
Estimated daily volume
1 389 272
Avg. Volume 20 sessions
1 206 636
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
409 049 604.00
Avg. Volume 20 sessions USD
409 049 604.00
Record volume 1
67 091 900
Record volume 2
62 700 010
Record volume 3
21 522 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 829 650 946
Capitalization (USD)
2 285 563 369
Net sales (GBP)
34 333 000
Net sales (USD)
42 888 097
Free-Float
96.48 %
Free-Float capitalization (GBX)
1 822 269 747
Free-Float capitalization (USD)
2 276 342 923
Average Daily Capital Traded
22.36%
Highs and lows
1 week
326.25
339.00
1 month
325.04339.00
Current year
307.85339.00
1 year
286.00339.00
3 years
282.00392.50
5 years
215.95396.50
10 years
123.50396.50
Indicators
Moving average 5 days
334.70
Moving average 20 days
331.65
Moving average 50 days
329.01
Moving average 100 days
320.25
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
56.68
RSI 14 days
56.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.60% | +2.72% | +4.84% | +16.03% | ||
| Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a3.w6FfhJqm_NXc_a_oOA4fE7NH2xtwOPynrj9WSLHRco0.t5c58fvCloOJst6pDXdHZPtyn2gWa4iUmFg-P-mcJuiJ8wbP68OPl7WI2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:59 | 338.4 | 2 | 563,492 |
| 11:22:43 | 337.7 | 1,350 | 563,490 |
| 11:22:30 | 337.9 | 219 | 562,140 |
| 11:19:04 | 337.7 | 1,200 | 561,921 |
| 11:15:13 | 338.5 | 203 | 560,721 |
| 11:15:08 | 338.5 | 203 | 560,518 |
| 11:15:03 | 338.5 | 205 | 560,315 |
| 11:15:03 | 338.5 | 3,000 | 560,110 |
| 11:15:03 | 338.5 | 262 | 557,110 |
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | -3.57% | ||
| 2022 | -10.54% | ||
| 2021 | -3.22% | ||
| 2020 | +19.01% | ||
| 2019 | +30.96% | ||
| 2018 | -5.61% | ||
| 2017 | +19.60% | ||
| 2016 | +9.18% | ||
| 2015 | +13.16% | ||
| 2014 | +38.30% | ||
| 2013 | +44.91% | ||
| 2012 | +16.64% | ||
| 2011 | +4.42% | ||
| 2010 | +13.96% | ||
| 2009 | +10.00% | ||
| 2008 | +12.96% | ||
| 2007 | +2.11% | ||
| 2006 | -14.15% | ||
| 2005 | +25.42% | ||
| 2004 | -0.46% | ||
| 2003 | +28.51% | ||
| 2002 | -40.56% | ||
| 2001 | -6.69% | ||
| 2000 | +168.14% | ||
| 1999 | +41.07% | ||
| 1998 | -0.30% | ||
| 1997 | +5.64% | ||
| 1996 | +41.15% | ||
| 1995 | +13.00% |
- Stock Market
- Equities
- WWH Stock
- Quotes Worldwide Healthcare Trust PLC
