WORLDWIDE ALUMINIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 INR | -0.18% |
|
+17.32% | +21.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.49 ₹ | 17.03 ₹ | 17.03 ₹ | 17 ₹ |
| Volume | 28 | 9 521 | 14 370 | 1 610 |
| Change | +0.78% | +9.94% | -.--% | -0.18% |
| Opening | 15.98 | 17.03 | 18.68 | 16.25 |
| High | 15.98 | 17.03 | 18.68 | 17.02 |
| Low | 15.49 | 17.03 | 17.03 | 16.25 |
Performance
| 1 day | -0.18% | ||
| 1 week | +17.32% | ||
| 1 month | +12.58% | ||
| 3 months | -2.13% | ||
| 6 months | +11.92% | ||
| Current year | +21.00% | ||
| 1 year | +13.41% | ||
| 3 years | +67.16% | ||
| 5 years | +7.46% | ||
| 10 years | +130.35% |
Volumes
marketsDaily volume
1 610
Estimated daily volume
1 610
Avg. Volume 20 sessions
2 491
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
42 347.00
Avg. Volume 20 sessions USD
507.70
Record volume 1
632 295
Record volume 2
394 379
Record volume 3
357 298
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
55 835 349
Capitalization (USD)
669 410
Net sales (INR)
235 092 000
Net sales (USD)
2 818 518
Number of employees
8
Sales / Employee (INR)
29 386 500
Sales / Employee (USD)
352 315
Highs and lows
1 week
14.50
18.68
1 month
13.5218.68
Current year
13.2619.86
1 year
12.6419.86
3 years
7.0126.88
5 years
6.5026.88
10 years
5.2326.88
Indicators
Moving average 5 days
16.38
Moving average 20 days
15.14
Moving average 50 days
15.19
Moving average 100 days
15.96
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
66.97
RSI 14 days
60.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222e989dca6b87a234ad223.9kwH4YyiWVBTsk5_zj5ve52syAlCEpUK2s9JRHge2Js.jBZ1t-rYABFl6yYTqXNXPs_KhWE1VN96jK4zIxMolsupBV3RysMSMQLbBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 17 | 359 | 1,610 |
| 04:45:00 | 17.02 | 200 | 1,251 |
| 03:45:00 | 17 | 1 | 1,051 |
| 02:45:00 | 16.51 | 750 | 1,050 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | -20.40% | ||
| 2022 | +25.18% | ||
| 2021 | -7.60% | ||
| 2020 | -21.74% | ||
| 2019 | +20.22% | ||
| 2018 | +103.26% | ||
| 2017 | +19.28% | ||
| 2016 | +2.76% | ||
| 2015 | -34.11% | ||
| 2014 | +32.09% | ||
| 2013 | +15.25% | ||
| 2012 | +0.93% | ||
| 2011 | -25.66% | ||
| 2010 | +4.22% | ||
| 2009 | +51.18% | ||
| 2008 | -76.93% | ||
| 2007 | -21.97% | ||
| 2006 | -43.41% | ||
| 2005 | +120.90% |
- Stock Market
- Equities
- WWALUM Stock
- Quotes Worldwide Aluminium Limited
