WORLD KNOWN MFG (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.3 TWD | -1.36% |
|
+0.77% | -3.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 64.3 NT$ | 64.8 NT$ | 66.9 NT$ | 66.2 NT$ | 65.3 NT$ |
| Volume | 41 100 | 31 288 | 127 190 | 48 051 | 61 216 |
| Change | -0.77% | +0.78% | +3.24% | -1.05% | -1.36% |
| Opening | 64.50 | 64.50 | 64.80 | 66.90 | 66.20 |
| High | 64.70 | 64.90 | 67.30 | 66.90 | 66.20 |
| Low | 64.30 | 64.10 | 64.80 | 66.20 | 65.20 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -0.31% | ||
| 3 months | +1.71% | ||
| 6 months | -5.77% | ||
| Current year | -3.12% | ||
| 1 year | +3.49% | ||
| 3 years | +76.96% |
Volumes
marketsDaily volume
61 216
Avg. Volume 20 sessions
40 443
Avg. Volume 20 sessions TWD
2 640 927.90
Avg. Volume 20 sessions USD
82 338.85
Record volume 1
4 217 746
Record volume 2
2 639 838
Record volume 3
2 594 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 224 548 079
Capitalization (USD)
69 356 960
Net sales (TWD)
1 197 391 000
Net sales (USD)
37 332 257
Free-Float
44.12 %
Free-Float capitalization (TWD)
981 389 319
Free-Float capitalization (USD)
30 597 756
Average Daily Capital Traded
0.12%
Highs and lows
1 week
64.10
67.30
1 month
62.8067.30
Current year
62.5072.30
1 year
59.4082.50
3 years
29.7582.50
5 years
29.2582.50
10 years
29.2582.50
Indicators
Moving average 5 days
65.50
Moving average 20 days
64.63
Moving average 50 days
66.89
Moving average 100 days
66.05
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
50.41
RSI 14 days
48.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.77% | -3.12% | +3.49% | 69.36M | ||
| -0.95% | -0.40% | +22.85% | +26.20% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.12% | -0.48% | +26.99% | +34.63% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.87% | -3.31% | +29.99% | +39.59% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.43% | -1.04% | +13.34% | +42.26% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.44% | -0.40% | +8.90% | +24.95% | ||
| Weighted average by Cap. | -0.57% | -0.96% | +11.73% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +88.53% | ||
| 2022 | +1.27% | ||
| 2021 | -5.11% | ||
| 2020 | -11.95% |
- Stock Market
- Equities
- 4581 Stock
- Quotes World Known MFG (Cayman) Limited
