WORLD FITNESS SERVICES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.4 TWD | -1.12% |
|
+1.04% | 0.00% |
| 04-11 | World Fitness Services Ltd.(TWSE:2762) added to Taiwan TAIEX Index | CI |
| 03-19 | World Fitness Services Ltd. Resolves to Acquire the Right-Of-Use Assets | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 95.2 NT$ | 97.4 NT$ | 97.5 NT$ | 98.5 NT$ | 97.4 NT$ |
| Volume | 262 726 | 130 659 | 102 504 | 148 780 | 69 867 |
| Change | -1.24% | +2.31% | +0.10% | +1.03% | -1.12% |
| Opening | 96.50 | 95.80 | 98.00 | 98.40 | 98.50 |
| High | 96.60 | 97.40 | 98.00 | 99.30 | 98.50 |
| Low | 94.90 | 95.80 | 96.90 | 97.80 | 97.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.04% | ||
| Current month | +1.56% | ||
| 1 month | +0.93% | ||
| 3 months | +2.31% |
Volumes
marketsDaily volume
69 867
Avg. Volume 20 sessions
162 131
Avg. Volume 20 sessions TWD
15 791 559.40
Avg. Volume 20 sessions USD
490 059.46
Record volume 1
3 128 690
Record volume 2
1 704 747
Record volume 3
1 370 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 820 016 917
Capitalization (USD)
335 777 585
Net sales (TWD)
9 428 163 000
Net sales (USD)
292 584 182
Free-Float
24.35 %
Free-Float capitalization (TWD)
2 670 061 647
Free-Float capitalization (USD)
82 860 023
Average Daily Capital Traded
0.15%
Highs and lows
1 week
95.80
99.30
1 month
94.10102.50
Current year
90.20133.00
1 year
90.20133.00
3 years
90.20133.00
5 years
90.20133.00
10 years
90.20133.00
Indicators
Moving average 5 days
97.20
Moving average 20 days
97.06
Moving average 50 days
104.11
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+6.89%
STIM
RSI 9 days
46.39
RSI 14 days
44.04
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.04% | - | - | 336M | ||
| -3.26% | -2.59% | -13.33% | -6.58% | 5.54B | ||
| -2.11% | +4.65% | +1.39% | -21.95% | 3.04B | ||
| +2.90% | +0.59% | +1.28% | +77.59% | 2.88B | ||
| +0.43% | +0.39% | -10.72% | +38.58% | 2.66B | ||
| -0.55% | -1.36% | -22.59% | -42.33% | 1.57B | ||
| +0.27% | +0.67% | +5.89% | +37.73% | 1.56B | ||
| -0.39% | -0.39% | +17.33% | +3.38% | 455M | ||
| -1.00% | +1.02% | +17.68% | +51.19% | 341M | ||
| -3.08% | +7.23% | +2.44% | -17.11% | 310M | ||
| -1.90% | +3.77% | -31.73% | -68.54% | 278M | ||
| +0.25% | +6.08% | +15.07% | +20.28% | 277M | ||
| -0.69% | +4.51% | -14.00% | -42.06% | 178M | ||
| -0.75% | +14.11% | +13.57% | -10.87% | 145M | ||
| -0.55% | -1.34% | +7.74% | +7.91% | 119M | ||
| -1.13% | -3.21% | +10.05% | +3.88% | 118M | ||
| Average | -0.80% | +2.34% | +0.00% | +2.07% | ||
| Weighted average by Cap. | -0.92% | +0.55% | -5.60% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2762 Stock
- Quotes World Fitness Services Ltd.
