WORKHORSE GROUP INC. |
Market Closed -
Other stock markets
|
After market 17:08:33 | |||
| 0.1668 USD | +6.24% |
|
0.168 | +0.72% |
| 04-25 | UPS, FedEx transition to electric vans slowed by battery shortages, low supply | RE |
| 04-24 | Workhorse Group Adds Milea Truck Sales and Leasing, Expanding New York Presence | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.1609 $ | 0.1607 $ | 0.1572 $ | 0.157 $ | 0.1668 $ |
| Volume | 11 893 513 | 15 310 136 | 15 809 011 | 15 424 167 | 26 475 036 |
| Change | +1.58% | -0.12% | -2.18% | -0.13% | +6.24% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 | 0.1695 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 | 0.1557 |
Performance
| 1 day | +7.01% | ||
| 1 week | +5.30% | ||
| Current month | -28.90% | ||
| 1 month | -26.42% | ||
| 3 months | -43.34% | ||
| 6 months | -60.29% | ||
| Current year | -53.67% | ||
| 1 year | -81.31% | ||
| 3 years | -98.68% | ||
| 5 years | -79.77% | ||
| 10 years | -84.11% |
Volumes
marketsDaily volume
26 475 036
Estimated daily volume
26 475 036
Avg. Volume 20 sessions
16 008 195
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
2 670 166.93
Record volume 1
165 502 100
Record volume 2
156 013 200
Record volume 3
128 988 900
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
49 393 183
Net sales (USD)
13 094 750
Number of employees
298
Sales / Employee (USD)
43 942
Free-Float
93.65 %
Free-Float capitalization (USD)
46 257 657
Average Daily Capital Traded
5.41%
Highs and lows
1 week
0.15
0.17
1 month
0.150.24
Current year
0.150.41
1 year
0.151.36
3 years
0.1518.59
5 years
0.1542.96
10 years
0.1542.96
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.29
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+46.58%
Price spread / (MMA100)
+70.86%
STIM
RSI 9 days
23.93
RSI 14 days
27.54
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.24% | +5.30% | -53.67% | -81.31% | 49.39M | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.58% | +0.81% | +19.57% | +7.52% | 82.12B | ||
| +0.54% | -0.45% | +8.01% | -2.02% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.44% | +6.55% | +28.17% | +37.51% | 52.28B | ||
| -0.31% | -1.01% | +4.59% | +5.72% | 51.06B | ||
| +0.11% | +3.87% | +28.14% | +106.21% | 43.93B | ||
| +0.80% | +7.02% | +23.59% | +27.34% | 39.41B | ||
| +0.84% | -1.00% | +19.23% | +68.07% | 27.31B | ||
| +0.86% | +6.17% | +15.38% | +23.94% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +0.64% | -0.08% | +25.20% | +223.17% | 19.72B | ||
| -0.18% | +0.06% | +6.35% | -0.75% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.89% | +4.21% | +34.05% | +49.95% | 14.02B | ||
| Average | +1.00% | +1.86% | +16.39% | +44.16% | ||
| Weighted average by Cap. | +0.44% | +1.30% | +24.75% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee89255b97066dfcab9ca346741f.W35nwER3r7CrlLX0GAUl2qT1ZrWF88jBkWTw9HMS1Go.bBMGjBMU2_jvx-GYTlVqtPaGKN_At_uvvBSjvzJzkTNuKTf3BQ719ubQ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.1668 | 54,321 | 25,944,259 |
| 15:59:59 | 0.1668 | 300 | 25,889,938 |
| 15:59:59 | 0.1668 | 101 | 25,889,638 |
| 15:59:59 | 0.1672 | 2,200 | 25,889,537 |
| 15:59:59 | 0.1672 | 901 | 25,887,337 |
| 15:59:59 | 0.1673 | 800 | 25,886,436 |
| 15:59:59 | 0.1673 | 901 | 25,885,636 |
| 15:59:59 | 0.1674 | 25,928 | 25,884,735 |
| 15:59:59 | 0.1674 | 601 | 25,858,807 |
| 15:59:59 | 0.1674 | 14,299 | 25,858,206 |
Monthly variations
Annual change
| 2024 | -56.39% | ||
| 2023 | -76.32% | ||
| 2022 | -65.14% | ||
| 2021 | -77.96% | ||
| 2020 | +550.66% | ||
| 2019 | +475.76% | ||
| 2018 | -79.38% | ||
| 2017 | -63.74% | ||
| 2016 | -8.90% | ||
| 2015 | +400.00% | ||
| 2014 | -8.82% | ||
| 2013 | -29.17% | ||
| 2012 | -45.45% | ||
| 2011 | -51.11% | ||
| 2010 | +50.00% |
- Stock Market
- Equities
- WKHS Stock
- Quotes Workhorse Group Inc.
