WOORY INDUSTRIAL HOLDINGS CO.,LTD. Quotes Woory Industrial Holdings Co.,Ltd.
Equities
A072470
KR7072470008
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 KRW | +0.82% |
|
-2.89% | +5.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3835 ₩ | 3800 ₩ | 3785 ₩ | 3670 ₩ | 3700 ₩ |
| Volume | 55 619 | 29 445 | 26 722 | 44 802 | 19 320 |
| Change | +0.66% | -0.91% | -0.39% | -3.04% | +0.82% |
| Opening | 3,785.00 | 3,835.00 | 3,825.00 | 3,785.00 | 3,680.00 |
| High | 3,885.00 | 3,835.00 | 3,825.00 | 3,785.00 | 3,725.00 |
| Low | 3,735.00 | 3,770.00 | 3,755.00 | 3,555.00 | 3,635.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.89% | ||
| Current month | +0.14% | ||
| 1 month | -3.27% | ||
| 3 months | +5.87% | ||
| 6 months | +9.63% | ||
| Current year | +5.41% | ||
| 1 year | -20.09% | ||
| 3 years | -39.04% | ||
| 5 years | -23.24% | ||
| 10 years | -73.38% |
Volumes
marketsDaily volume
19 320
Avg. Volume 20 sessions
64 232
Avg. Volume 20 sessions KRW
237 658 400.00
Avg. Volume 20 sessions USD
175 629.56
Record volume 1
18 429 620
Record volume 2
14 396 520
Record volume 3
14 194 010
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
69 289 135 318
Capitalization (USD)
51 204 671
Net sales (KRW)
575 273 528 390
Net sales (USD)
425 127 137
Number of employees
13
Sales / Employee (KRW)
44 251 809 876
Sales / Employee (USD)
32 702 087
Free-Float
21.35 %
Free-Float capitalization (KRW)
14 798 106 305
Free-Float capitalization (USD)
10 935 801
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 555.00
3 835.00
1 month
3 530.004 120.00
Current year
3 165.005 990.00
1 year
3 165.005 990.00
3 years
2 960.0010 300.00
5 years
2 690.0010 300.00
10 years
2 690.0017 150.00
Indicators
Moving average 5 days
3 758.00
Moving average 20 days
3 711.50
Moving average 50 days
3 845.30
Moving average 100 days
3 721.95
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
45.26
RSI 14 days
46.53
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.89% | +5.41% | -20.09% | 51.2M | ||
| +0.20% | -7.69% | +0.31% | -22.19% | 3.89B | ||
| -0.65% | -3.64% | -20.48% | -17.19% | 3.32B | ||
| +0.62% | -1.58% | +1.89% | +5.28% | 2.65B | ||
| -0.28% | -2.81% | +32.92% | +58.47% | 2.22B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
| -1.11% | -6.97% | -17.85% | +5.12% | 1.21B | ||
| -1.51% | -3.76% | -21.07% | -30.58% | 1.08B | ||
| +2.11% | -9.65% | +44.85% | +86.31% | 1.07B | ||
| +3.52% | +1.48% | +9.24% | +68.66% | 961M | ||
| +1.46% | +1.46% | +10.26% | +278.18% | 909M | ||
| -0.65% | -5.21% | -12.88% | -1.55% | 786M | ||
| +1.24% | -0.30% | +10.63% | +37.42% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.19% | -2.42% | +5.92% | +29.60% | ||
| Weighted average by Cap. | -0.04% | -3.16% | +4.16% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -17.70% | ||
| 2022 | -35.28% | ||
| 2021 | +14.41% | ||
| 2020 | +91.36% | ||
| 2019 | -51.53% | ||
| 2018 | -11.29% | ||
| 2017 | -2.64% | ||
| 2016 | -40.08% | ||
| 2015 | +18.23% | ||
| 2014 | -4.25% | ||
| 2013 | +197.75% | ||
| 2012 | -33.33% | ||
| 2011 | +86.06% | ||
| 2010 | +4.36% | ||
| 2009 | +216.09% | ||
| 2008 | -53.97% | ||
| 2007 | -28.68% | ||
| 2006 | -17.19% | ||
| 2005 | +80.79% | ||
| 2004 | -37.46% | ||
| 2003 | -23.41% |
- Stock Market
- Equities
- A072470 Stock
- Quotes Woory Industrial Holdings Co.,Ltd.
