WOORIRO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,371 KRW | -0.29% |
|
-2.14% | -21.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1390 ₩ | 1434 ₩ | 1392 ₩ | 1375 ₩ | 1371 ₩ |
| Volume | 222 377 | 903 310 | 205 011 | 167 890 | 69 324 |
| Change | -0.79% | +3.17% | -2.93% | -1.22% | -0.29% |
| Opening | 1,405.00 | 1,391.00 | 1,423.00 | 1,397.00 | 1,353.00 |
| High | 1,406.00 | 1,519.00 | 1,425.00 | 1,403.00 | 1,373.00 |
| Low | 1,350.00 | 1,391.00 | 1,391.00 | 1,360.00 | 1,351.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.14% | ||
| 1 month | -5.51% | ||
| 3 months | -18.59% | ||
| 6 months | -21.79% | ||
| Current year | -21.66% | ||
| 1 year | -0.87% | ||
| 3 years | -28.22% | ||
| 5 years | -54.15% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
69 324
Avg. Volume 20 sessions
193 080
Avg. Volume 20 sessions KRW
264 712 680.00
Avg. Volume 20 sessions USD
191 122.55
Record volume 1
94 132 920
Record volume 2
89 173 290
Record volume 3
69 450 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
59 591 092 798
Capitalization (USD)
43 024 769
Net sales (KRW)
54 609 819 810
Net sales (USD)
39 428 290
Number of employees
119
Sales / Employee (KRW)
458 906 049
Sales / Employee (USD)
331 330
Free-Float
63.34 %
Free-Float capitalization (KRW)
38 116 809 821
Free-Float capitalization (USD)
27 520 337
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 350.00
1 519.00
1 month
1 350.001 539.00
Current year
1 350.001 945.00
1 year
1 211.002 905.00
3 years
970.002 905.00
5 years
970.003 750.00
10 years
970.005 600.00
Indicators
Moving average 5 days
1 392.40
Moving average 20 days
1 442.60
Moving average 50 days
1 504.56
Moving average 100 days
1 614.43
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
32.51
RSI 14 days
35.29
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.14% | -21.66% | -0.87% | 43.02M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -1.00% | -2.01% | +20.33% | +65.27% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.30% | +106.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | +51.52% | ||
| 2022 | -39.53% | ||
| 2021 | +15.76% | ||
| 2020 | -30.23% | ||
| 2019 | +12.62% | ||
| 2018 | -27.34% | ||
| 2017 | +24.84% | ||
| 2016 | -43.12% | ||
| 2015 | +102.54% | ||
| 2014 | +3.75% | ||
| 2013 | -42.69% | ||
| 2012 | -16.51% |
- Stock Market
- Equities
- A046970 Stock
- Quotes Wooriro Co., Ltd
