WOORI TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 KRW | +2.72% |
|
+11.70% | +56.03% |
| 2023 | Woori Technology, Inc. announced that it expects to receive KRW 10 billion in funding | CI |
| 2023 | Sabien signs deal with City Oil Field to reshuffle b.grn ownership | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1795 ₩ | 1903 ₩ | 1983 ₩ | 1952 ₩ | 2005 ₩ |
| Volume | 98 365 900 | 130 455 900 | 90 122 590 | 22 270 420 | 25 784 020 |
| Change | +∞% | +6.02% | +4.20% | -1.56% | +2.72% |
| Opening | 1,493.00 | 1,738.00 | 1,894.00 | 2,005.00 | 1,970.00 |
| High | 1,812.00 | 1,942.00 | 2,145.00 | 2,025.00 | 2,075.00 |
| Low | 1,488.00 | 1,720.00 | 1,865.00 | 1,910.00 | 1,961.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +11.70% | ||
| Current month | +35.93% | ||
| 1 month | +52.70% | ||
| 3 months | +54.71% | ||
| 6 months | +47.97% | ||
| Current year | +56.03% | ||
| 1 year | +25.16% | ||
| 3 years | +54.23% | ||
| 5 years | +72.84% | ||
| 10 years | +291.60% |
Volumes
marketsDaily volume
25 784 020
Avg. Volume 20 sessions
25 680 170
Avg. Volume 20 sessions KRW
51 488 740 850.00
Avg. Volume 20 sessions USD
37 792 735.78
Record volume 1
236 729 100
Record volume 2
177 393 900
Record volume 3
169 388 000
Capital turnover ratio
0.17
Float rotation
0.18
Basic data
Capitalization (KRW)
308 911 697 548
Capitalization (USD)
226 741 186
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
122
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
90.84 %
Free-Float capitalization (KRW)
280 630 695 828
Free-Float capitalization (USD)
205 982 931
Average Daily Capital Traded
16.67%
Highs and lows
1 week
1 865.00
2 145.00
1 month
1 344.002 145.00
Current year
1 261.002 145.00
1 year
1 225.002 145.00
3 years
1 225.003 320.00
5 years
540.003 320.00
10 years
394.003 895.00
Indicators
Moving average 5 days
1 927.60
Moving average 20 days
1 553.65
Moving average 50 days
1 483.84
Moving average 100 days
1 388.82
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-22.51%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-30.73%
STIM
RSI 9 days
85.56
RSI 14 days
80.10
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +11.70% | +56.03% | +25.16% | 227M | ||
| -0.71% | +0.67% | +9.61% | +10.84% | 34.39B | ||
| +3.40% | +11.71% | +28.91% | +51.38% | 8.91B | ||
| +1.38% | +3.54% | +16.22% | -8.47% | 8.34B | ||
| -0.28% | +1.26% | +27.39% | +38.13% | 5.78B | ||
| +1.32% | +0.43% | -5.07% | -16.81% | 4.09B | ||
| -0.07% | +2.92% | +16.92% | +48.89% | 3.79B | ||
| +0.37% | +1.35% | +13.87% | +6.54% | 3.77B | ||
| -1.34% | -12.84% | +23.66% | +75.55% | 3.71B | ||
| +1.17% | +5.42% | -5.70% | +16.14% | 2.84B | ||
| +0.91% | +5.79% | -31.85% | -44.72% | 2.26B | ||
| +0.69% | +3.50% | +9.43% | +15.39% | 2.22B | ||
| -0.72% | -5.23% | -33.58% | -27.67% | 2.19B | ||
| +3.98% | +1.61% | +4.49% | +39.82% | 2.16B | ||
| -2.40% | +4.62% | +2.77% | -7.80% | 1.64B | ||
| +1.01% | +7.08% | -2.85% | -32.20% | 1.46B | ||
| Average | +0.71% | +2.42% | +8.14% | +11.89% | ||
| Weighted average by Cap. | +0.33% | +1.39% | +10.79% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.03% | ||
| 2023 | -0.77% | ||
| 2022 | -21.75% | ||
| 2021 | +25.86% | ||
| 2020 | +34.32% | ||
| 2019 | -12.20% | ||
| 2018 | +88.98% | ||
| 2017 | -16.07% | ||
| 2016 | -12.45% | ||
| 2015 | +72.32% | ||
| 2014 | -16.79% | ||
| 2013 | -14.89% | ||
| 2012 | -25.31% | ||
| 2011 | -57.95% | ||
| 2010 | -8.32% | ||
| 2009 | +485.90% | ||
| 2008 | -66.95% | ||
| 2007 | -78.74% | ||
| 2006 | -38.67% | ||
| 2005 | +32.12% | ||
| 2004 | -74.63% | ||
| 2003 | -44.33% | ||
| 2002 | -48.35% | ||
| 2001 | +103.25% | ||
| 2000 | -78.51% |
- Stock Market
- Equities
- A032820 Stock
- Quotes Woori Technology, Inc.